JPMORGAN CHASE & CO

Ticker: JPM CUSIP: 46625H100 Class: Common Stock

Metis Global Partners, LLC's Holding History (CIK: 0001594916)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 142,734 Value ($000) $45,992 Avg Close $309.53 Range $290.54 - $330.86
Q3 2025
Shares 151,157 Value ($000) $47,679 Avg Close $295.93 Range $278.95 - $316.47
Q2 2025
Shares 159,387 Value ($000) $46,208 Avg Close $252.67 Range $200.22 - $289.84
Q1 2025
Shares 177,049 Value ($000) $43,430 Avg Close $250.91 Range $220.72 - $275.86
Q4 2024
Shares 161,123 Value ($000) $38,623 Avg Close $228.03 Range $198.89 - $249.04
Q3 2024
Shares 159,728 Value ($000) $33,680 Avg Close $204.96 Range $185.80 - $219.46
Q2 2024
Shares 156,544 Value ($000) $31,663 Avg Close $189.18 Range $173.46 - $199.28
Q1 2024
Shares 156,765 Value ($000) $31,400 Avg Close $173.61 Range $158.11 - $193.16
Q4 2023
Shares 157,012 Value ($000) $26,708 Avg Close $144.89 Range $129.30 - $163.25
Q3 2023
Shares 136,509 Value ($000) $19,797 Avg Close $142.31 Range $134.29 - $151.32
Q2 2023
Shares 117,410 Value ($000) $17,076 Avg Close $129.66 Range $119.02 - $137.67
Q1 2023
Shares 117,923 Value ($000) $15,367 Avg Close $128.16 Range $115.18 - $135.05
Q4 2022
Shares 88,248 Value ($000) $11,834 Avg Close $117.65 Range $94.06 - $128.78
Q3 2022
Shares 51,940 Value ($000) $5,428 Avg Close $105.62 Range $96.10 - $114.36
Q2 2022
Shares 48,583 Value ($000) $5,471 Avg Close $113.02 Range $101.22 - $124.46
Q1 2022
Shares 47,204 Value ($000) $6,435 Avg Close $133.66 Range $115.27 - $153.80
Q4 2021
Shares 25,882 Value ($000) $4,099 Avg Close $147.83 Range $136.71 - $155.72