JPMORGAN CHASE & CO

Ticker: JPM CUSIP: 46625H100 Class: Common Stock

Keystone Financial Planning, Inc.'s Holding History (CIK: 0001596906)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 1,268 Value ($000) $267 Avg Close $204.96 Range $185.80 - $219.46
Q2 2024
Shares 1,365 Value ($000) $276 Avg Close $189.18 Range $173.46 - $199.28
Q1 2024
Shares 1,365 Value ($000) $273 Avg Close $173.61 Range $158.11 - $193.16
Q4 2023
Shares 1,366 Value ($000) $232 Avg Close $144.89 Range $129.30 - $163.25
Q3 2023
Shares 1,413 Value ($000) $205 Avg Close $142.31 Range $134.29 - $151.32
Q2 2023
Shares 1,413 Value ($000) $206 Avg Close $129.66 Range $119.02 - $137.67
Q3 2022
Shares 66,907 Value ($000) $6,992 Avg Close $105.62 Range $96.10 - $114.36
Q2 2022
Shares 3,726 Value ($000) $420 Avg Close $113.02 Range $101.22 - $124.46
Q4 2021
Shares 1,413 Value ($000) $224 Avg Close $147.83 Range $136.71 - $155.72
Q3 2021
Shares 1,413 Value ($000) $231 Avg Close $140.29 Range $130.40 - $151.51
Q2 2021
Shares 1,413 Value ($000) $220 Avg Close $139.74 Range $130.53 - $148.99
Q1 2021
Shares 1,506 Value ($000) $229 Avg Close $127.25 Range $109.49 - $143.03
Q4 2020
Shares 2,254 Value ($000) $286 Avg Close $98.14 Range $82.75 - $111.83
Q3 2020
Shares 11,465 Value ($000) $1,104 Avg Close $85.44 Range $79.00 - $92.62
Q2 2020
Shares 10,611 Value ($000) $998 Avg Close $81.74 Range $70.76 - $99.77