JPMORGAN CHASE & CO

Ticker: JPM CUSIP: 46625H100 Class: Common Stock

Pacer Advisors, Inc.'s Holding History (CIK: 0001616667)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 212,777 Value ($000) $68,561 Avg Close $309.53 Range $290.54 - $330.86
Q3 2025
Shares 245,931 Value ($000) $77,574 Avg Close $295.93 Range $278.95 - $316.47
Q2 2025
Shares 253,720 Value ($000) $73,556 Avg Close $252.67 Range $200.22 - $289.84
Q1 2025
Shares 209,883 Value ($000) $51,484 Avg Close $250.91 Range $220.72 - $275.86
Q4 2024
Shares 263,386 Value ($000) $63,136 Avg Close $228.03 Range $198.89 - $249.04
Q3 2024
Shares 230,335 Value ($000) $48,568 Avg Close $204.96 Range $185.80 - $219.46
Q2 2024
Shares 238,357 Value ($000) $48,210 Avg Close $189.18 Range $173.46 - $199.28
Q1 2024
Shares 231,033 Value ($000) $46,276 Avg Close $173.61 Range $158.11 - $193.16
Q4 2023
Shares 245,786 Value ($000) $41,808 Avg Close $144.89 Range $129.30 - $163.25
Q3 2023
Shares 184,295 Value ($000) $26,726 Avg Close $142.31 Range $134.29 - $151.32
Q2 2023
Shares 181,036 Value ($000) $26,330 Avg Close $129.66 Range $119.02 - $137.67
Q1 2023
Shares 182,893 Value ($000) $23,833 Avg Close $128.16 Range $115.18 - $135.05
Q4 2022
Shares 48,904 Value ($000) $6,558 Avg Close $117.65 Range $94.06 - $128.78
Q3 2022
Shares 5,979 Value ($000) $625 Avg Close $105.62 Range $96.10 - $114.36
Q2 2022
Shares 50,345 Value ($000) $5,669 Avg Close $113.02 Range $101.22 - $124.46
Q1 2022
Shares 151,938 Value ($000) $20,712 Avg Close $133.66 Range $115.27 - $153.80
Q4 2021
Shares 153,517 Value ($000) $24,309 Avg Close $147.83 Range $136.71 - $155.72
Q3 2021
Shares 178,725 Value ($000) $29,255 Avg Close $140.29 Range $130.40 - $151.51
Q2 2021
Shares 176,193 Value ($000) $27,405 Avg Close $139.74 Range $130.53 - $148.99
Q1 2021
Shares 177,982 Value ($000) $27,094 Avg Close $127.25 Range $109.49 - $143.03
Q4 2020
Shares 181,983 Value ($000) $23,125 Avg Close $98.14 Range $82.75 - $111.83
Q3 2020
Shares 209,181 Value ($000) $20,138 Avg Close $85.44 Range $79.00 - $92.62
Q2 2020
Shares 255,540 Value ($000) $24,036 Avg Close $81.74 Range $70.76 - $99.77
Q1 2020
Shares 501 Value ($000) $48 Avg Close $103.61 Range $65.60 - $120.06
Q4 2019
Shares 501 Value ($000) $70 Avg Close $108.67 Range $93.67 - $118.72
Q3 2019
Shares 343,785 Value ($000) $40,460 Avg Close $95.08 Range $87.73 - $101.23
Q2 2019
Shares 311,702 Value ($000) $34,848 Avg Close $92.02 Range $84.61 - $97.81
Q1 2019
Shares 274,433 Value ($000) $27,781 Avg Close $85.34 Range $78.85 - $89.81
Q4 2018
Shares 552 Value ($000) $54 Avg Close $87.53 Range $74.88 - $96.00
Q3 2018
Shares 180,435 Value ($000) $20,360 Avg Close $92.63 Range $83.41 - $97.31
Q2 2018
Shares 159,752 Value ($000) $16,646 Avg Close $89.02 Range $83.70 - $93.47
Q1 2018
Shares 144,939 Value ($000) $15,939 Avg Close $91.43 Range $83.98 - $96.37
Q4 2017
Shares 117,512 Value ($000) $12,567 Avg Close $81.33 Range $76.25 - $87.14
Q3 2017
Shares 90,676 Value ($000) $8,660 Avg Close $73.66 Range $70.35 - $76.59
Q2 2017
Shares 82,201 Value ($000) $7,513 Avg Close $68.54 Range $64.85 - $73.60
Q1 2017
Shares 76,366 Value ($000) $6,708 Avg Close $69.68 Range $65.58 - $74.23
Q4 2016
Shares 72,613 Value ($000) $6,266 Avg Close $59.89 Range $51.67 - $68.65
Q3 2016
Shares 75,061 Value ($000) $4,998 Avg Close $50.85 Range $45.82 - $52.95
Q2 2016
Shares 75,606 Value ($000) $4,698 Avg Close $48.33 Range $44.15 - $51.23
Q1 2016
Shares 68,803 Value ($000) $4,075 Avg Close $44.86 Range $40.33 - $49.26
Q4 2015
Shares 65,027 Value ($000) $4,294 Avg Close $49.68 Range $44.66 - $52.67