JPMORGAN CHASE & CO

Ticker: JPM CUSIP: 46625H100 Class: Common Stock

IFP Advisors, Inc's Holding History (CIK: 0001641866)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 57,893 Value ($000) $18,654 Avg Close $309.53 Range $290.54 - $330.86
Q3 2025
Shares 48,868 Value ($000) $15,414 Avg Close $295.93 Range $278.95 - $316.47
Q2 2025
Shares 46,303 Value ($000) $13,423 Avg Close $252.67 Range $200.22 - $289.84
Q1 2025
Shares 45,720 Value ($000) $11,215 Avg Close $250.91 Range $220.72 - $275.86
Q4 2024
Shares 44,143 Value ($000) $10,582 Avg Close $228.03 Range $198.89 - $249.04
Q3 2024
Shares 49,589 Value ($000) $10,456 Avg Close $204.96 Range $185.80 - $219.46
Q2 2024
Shares 48,846 Value ($000) $9,879 Avg Close $189.18 Range $173.46 - $199.28
Q1 2024
Shares 36,405 Value ($000) $7,654 Avg Close $173.61 Range $158.11 - $193.16
Q4 2023
Shares 42,977 Value ($000) $7,310 Avg Close $144.89 Range $129.30 - $163.25
Q3 2023
Shares 48,596 Value ($000) $7,047 Avg Close $142.31 Range $134.29 - $151.32
Q2 2023
Shares 63,703 Value ($000) $5,377 Avg Close $129.66 Range $119.02 - $137.67
Q1 2023
Shares 94,059 Value ($000) $7,938 Avg Close $128.16 Range $115.18 - $135.05
Q4 2022
Shares 128,207 Value ($000) $11 Avg Close $117.65 Range $94.06 - $128.78
Q3 2022
Shares 131,320 Value ($000) $11,210 Avg Close $105.62 Range $96.10 - $114.36
Q2 2022
Shares 136 Value ($000) $11 Avg Close $113.02 Range $101.22 - $124.46
Q1 2022
Shares 90,264 Value ($000) $7,638 Avg Close $133.66 Range $115.27 - $153.80
Q4 2021
Shares 84,148 Value ($000) $13,339 Avg Close $147.83 Range $136.71 - $155.72
Q3 2021
Shares 82,744 Value ($000) $13,539 Avg Close $140.29 Range $130.40 - $151.51
Q2 2021
Shares 74,975 Value ($000) $11,683 Avg Close $139.74 Range $130.53 - $148.99
Q1 2021
Shares 62,455 Value ($000) $9,513 Avg Close $127.25 Range $109.49 - $143.03
Q4 2020
Shares 65,666 Value ($000) $8,337 Avg Close $98.14 Range $82.75 - $111.83
Q3 2020
Shares 60,499 Value ($000) $5,831 Avg Close $85.44 Range $79.00 - $92.62
Q2 2020
Shares 58,750 Value ($000) $5,462 Avg Close $81.74 Range $70.76 - $99.77
Q1 2020
Shares 54,095 Value ($000) $5,306 Avg Close $103.61 Range $65.60 - $120.06
Q4 2019
Shares 55,963 Value ($000) $7,799 Avg Close $108.67 Range $93.67 - $118.72
Q3 2019
Shares 75,198 Value ($000) $8,849 Avg Close $95.08 Range $87.73 - $101.23
Q1 2019
Shares 42,824 Value ($000) $4,330 Avg Close $85.34 Range $78.85 - $89.81
Q4 2018
Shares 104,819 Value ($000) $10,150 Avg Close $87.53 Range $74.88 - $96.00
Q3 2018
Shares 116,645 Value ($000) $13,162 Avg Close $92.63 Range $83.41 - $97.31
Q2 2018
Shares 121,572 Value ($000) $12,668 Avg Close $89.02 Range $83.70 - $93.47
Q1 2018
Shares 111,152 Value ($000) $11,887 Avg Close $91.43 Range $83.98 - $96.37
Q4 2017
Shares 111,152 Value ($000) $11,887 Avg Close $81.33 Range $76.25 - $87.14
Q3 2017
Shares 173,466 Value ($000) $16,568 Avg Close $73.66 Range $70.35 - $76.59
Q2 2017
Shares 172,820 Value ($000) $15,796 Avg Close $68.54 Range $64.85 - $73.60
Q1 2017
Shares 170,633 Value ($000) $14,988 Avg Close $69.68 Range $65.58 - $74.23
Q4 2016
Shares 164,770 Value ($000) $14,218 Avg Close $59.89 Range $51.67 - $68.65
Q3 2016
Shares 129,864 Value ($000) $8,648 Avg Close $50.85 Range $45.82 - $52.95
Q2 2016
Shares 141,502 Value ($000) $8,793 Avg Close $48.33 Range $44.15 - $51.23
Q1 2016
Shares 42,824 Value ($000) $4,330 Avg Close $44.86 Range $40.33 - $49.26
Q4 2015
Shares 97,247 Value ($000) $6,421 Avg Close $49.68 Range $44.66 - $52.67