JPMORGAN CHASE & CO

Ticker: JPM CUSIP: 46625H100 Class: Common Stock

Members Trust Co's Holding History (CIK: 0001677560)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,574 Value ($000) $3,407 Avg Close $309.53 Range $290.54 - $330.86

Q3 2025

Shares 10,755 Value ($000) $3,392 Avg Close $295.93 Range $278.95 - $316.47

Q2 2025

Shares 10,726 Value ($000) $3,110 Avg Close $252.67 Range $200.22 - $289.84

Q1 2025

Shares 9,629 Value ($000) $2,362 Avg Close $250.91 Range $220.72 - $275.86

Q4 2024

Shares 7,919 Value ($000) $1,898,263 Avg Close $228.03 Range $198.89 - $249.04

Q3 2024

Shares 8,217 Value ($000) $1,732,636 Avg Close $204.96 Range $185.80 - $219.46

Q2 2024

Shares 8,176 Value ($000) $1,653,677 Avg Close $189.18 Range $173.46 - $199.28

Q1 2024

Shares 8,271 Value ($000) $1,657 Avg Close $173.61 Range $158.11 - $193.16

Q4 2023

Shares 9,013 Value ($000) $1,535 Avg Close $144.89 Range $129.30 - $163.25

Q3 2023

Shares 8,472 Value ($000) $1,250 Avg Close $142.31 Range $134.29 - $151.32

Q2 2023

Shares 8,913 Value ($000) $1,296 Avg Close $129.66 Range $119.02 - $137.67

Q3 2022

Shares 9,787 Value ($000) $1,023 Avg Close $105.62 Range $96.10 - $114.36

Q2 2022

Shares 8,178 Value ($000) $921 Avg Close $113.02 Range $101.22 - $124.46

Q1 2022

Shares 8,253 Value ($000) $1,125 Avg Close $133.66 Range $115.27 - $153.80

Q4 2021

Shares 8,659 Value ($000) $1,371 Avg Close $147.83 Range $136.71 - $155.72

Q3 2021

Shares 8,045 Value ($000) $1,335 Avg Close $140.29 Range $130.40 - $151.51

Q2 2021

Shares 7,176 Value ($000) $1,116 Avg Close $139.74 Range $130.53 - $148.99

Q1 2021

Shares 6,418 Value ($000) $977 Avg Close $127.25 Range $109.49 - $143.03

Q4 2020

Shares 6,625 Value ($000) $842 Avg Close $98.14 Range $82.75 - $111.83

Q3 2020

Shares 6,501 Value ($000) $626 Avg Close $85.44 Range $79.00 - $92.62

Q2 2020

Shares 6,174 Value ($000) $581 Avg Close $81.74 Range $70.76 - $99.77

Q1 2018

Shares 6,374 Value ($000) $700 Avg Close $91.43 Range $83.98 - $96.37

Q4 2017

Shares 6,116 Value ($000) $654 Avg Close $81.33 Range $76.25 - $87.14

Q3 2017

Shares 5,703 Value ($000) $545 Avg Close $73.66 Range $70.35 - $76.59

Q2 2017

Shares 5,840 Value ($000) $534 Avg Close $68.54 Range $64.85 - $73.60

Q1 2017

Shares 6,338 Value ($000) $557 Avg Close $69.68 Range $65.58 - $74.23

Q3 2016

Shares 7,137 Value ($000) $475 Avg Close $50.85 Range $45.82 - $52.95

Q2 2016

Shares 6,836 Value ($000) $425 Avg Close $48.33 Range $44.15 - $51.23

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,574	$3,407	$309.53	$290.54 - $330.86
Q3 2025	10,755	$3,392	$295.93	$278.95 - $316.47
Q2 2025	10,726	$3,110	$252.67	$200.22 - $289.84
Q1 2025	9,629	$2,362	$250.91	$220.72 - $275.86
Q4 2024	7,919	$1,898,263	$228.03	$198.89 - $249.04
Q3 2024	8,217	$1,732,636	$204.96	$185.80 - $219.46
Q2 2024	8,176	$1,653,677	$189.18	$173.46 - $199.28
Q1 2024	8,271	$1,657	$173.61	$158.11 - $193.16
Q4 2023	9,013	$1,535	$144.89	$129.30 - $163.25
Q3 2023	8,472	$1,250	$142.31	$134.29 - $151.32
Q2 2023	8,913	$1,296	$129.66	$119.02 - $137.67
Q3 2022	9,787	$1,023	$105.62	$96.10 - $114.36
Q2 2022	8,178	$921	$113.02	$101.22 - $124.46
Q1 2022	8,253	$1,125	$133.66	$115.27 - $153.80
Q4 2021	8,659	$1,371	$147.83	$136.71 - $155.72
Q3 2021	8,045	$1,335	$140.29	$130.40 - $151.51
Q2 2021	7,176	$1,116	$139.74	$130.53 - $148.99
Q1 2021	6,418	$977	$127.25	$109.49 - $143.03
Q4 2020	6,625	$842	$98.14	$82.75 - $111.83
Q3 2020	6,501	$626	$85.44	$79.00 - $92.62
Q2 2020	6,174	$581	$81.74	$70.76 - $99.77
Q1 2018	6,374	$700	$91.43	$83.98 - $96.37
Q4 2017	6,116	$654	$81.33	$76.25 - $87.14
Q3 2017	5,703	$545	$73.66	$70.35 - $76.59
Q2 2017	5,840	$534	$68.54	$64.85 - $73.60
Q1 2017	6,338	$557	$69.68	$65.58 - $74.23
Q3 2016	7,137	$475	$50.85	$45.82 - $52.95
Q2 2016	6,836	$425	$48.33	$44.15 - $51.23