JPMORGAN CHASE & CO

Ticker: JPM CUSIP: 46625H100 Class: Common Stock

Gillson Capital LP's Holding History (CIK: 0001698055)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 54,097 Value ($000) $8 Avg Close $142.31 Range $134.29 - $151.32

Q2 2023

Shares 83,384 Value ($000) $12 Avg Close $129.66 Range $119.02 - $137.67

Q1 2023

Shares 188,643 Value ($000) $25 Avg Close $128.16 Range $115.18 - $135.05

Q3 2022

Shares 292,831 Value ($000) $30,601 Avg Close $105.62 Range $96.10 - $114.36

Q4 2021

Shares 130,342 Value ($000) $20,640 Avg Close $147.83 Range $136.71 - $155.72

Q1 2021

Shares 91,703 Value ($000) $13,960 Avg Close $127.25 Range $109.49 - $143.03

Q1 2019

Shares 197,050 Value ($000) $19,947 Avg Close $85.34 Range $78.85 - $89.81

Q3 2018

Shares 244,041 Value ($000) $27,538 Avg Close $92.63 Range $83.41 - $97.31

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	54,097	$8	$142.31	$134.29 - $151.32
Q2 2023	83,384	$12	$129.66	$119.02 - $137.67
Q1 2023	188,643	$25	$128.16	$115.18 - $135.05
Q3 2022	292,831	$30,601	$105.62	$96.10 - $114.36
Q4 2021	130,342	$20,640	$147.83	$136.71 - $155.72
Q1 2021	91,703	$13,960	$127.25	$109.49 - $143.03
Q1 2019	197,050	$19,947	$85.34	$78.85 - $89.81
Q3 2018	244,041	$27,538	$92.63	$83.41 - $97.31