JPMORGAN CHASE & CO

Ticker: JPM CUSIP: 46625H100 Class: Common Stock

Israel Discount Bank of New York's Holding History (CIK: 0001706511)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,019 Value ($000) $328 Avg Close $309.53 Range $290.54 - $330.86
Q3 2025
Shares 1,599 Value ($000) $504 Avg Close $295.93 Range $278.95 - $316.47
Q2 2025
Shares 1,629 Value ($000) $472 Avg Close $252.67 Range $200.22 - $289.84
Q1 2025
Shares 1,824 Value ($000) $447 Avg Close $250.91 Range $220.72 - $275.86
Q4 2024
Shares 2,535 Value ($000) $608 Avg Close $228.03 Range $198.89 - $249.04
Q3 2024
Shares 2,607 Value ($000) $550 Avg Close $204.96 Range $185.80 - $219.46
Q2 2024
Shares 2,536 Value ($000) $513 Avg Close $189.18 Range $173.46 - $199.28
Q1 2024
Shares 4,994 Value ($000) $1,000 Avg Close $173.61 Range $158.11 - $193.16
Q4 2023
Shares 8,127 Value ($000) $1,382 Avg Close $144.89 Range $129.30 - $163.25
Q3 2023
Shares 8,344 Value ($000) $1,210 Avg Close $142.31 Range $134.29 - $151.32
Q2 2023
Shares 8,573 Value ($000) $1,247 Avg Close $129.66 Range $119.02 - $137.67
Q1 2023
Shares 10,953 Value ($000) $1,427 Avg Close $128.16 Range $115.18 - $135.05
Q4 2022
Shares 11,613 Value ($000) $2 Avg Close $117.65 Range $94.06 - $128.78
Q3 2022
Shares 12,735 Value ($000) $1,331 Avg Close $105.62 Range $96.10 - $114.36
Q2 2022
Shares 12,669 Value ($000) $1,427 Avg Close $113.02 Range $101.22 - $124.46
Q1 2022
Shares 12,715 Value ($000) $1,733 Avg Close $133.66 Range $115.27 - $153.80
Q4 2021
Shares 12,762 Value ($000) $2,021 Avg Close $147.83 Range $136.71 - $155.72
Q3 2021
Shares 13,342 Value ($000) $2,184 Avg Close $140.29 Range $130.40 - $151.51
Q1 2021
Shares 12,232 Value ($000) $1,863 Avg Close $127.25 Range $109.49 - $143.03
Q4 2020
Shares 12,356 Value ($000) $1,570 Avg Close $98.14 Range $82.75 - $111.83
Q3 2020
Shares 18,976 Value ($000) $1,826 Avg Close $85.44 Range $79.00 - $92.62
Q2 2020
Shares 20,417 Value ($000) $1,920 Avg Close $81.74 Range $70.76 - $99.77
Q1 2020
Shares 24,113 Value ($000) $2,171 Avg Close $103.61 Range $65.60 - $120.06
Q4 2019
Shares 21,595 Value ($000) $3,010 Avg Close $108.67 Range $93.67 - $118.72
Q3 2019
Shares 20,029 Value ($000) $2,357 Avg Close $95.08 Range $87.73 - $101.23
Q2 2019
Shares 18,560 Value ($000) $2,075 Avg Close $92.02 Range $84.61 - $97.81
Q1 2019
Shares 18,069 Value ($000) $1,829 Avg Close $85.34 Range $78.85 - $89.81
Q4 2018
Shares 17,252 Value ($000) $1,684 Avg Close $87.53 Range $74.88 - $96.00
Q3 2018
Shares 17,307 Value ($000) $1,953 Avg Close $92.63 Range $83.41 - $97.31
Q2 2018
Shares 16,883 Value ($000) $1,760 Avg Close $89.02 Range $83.70 - $93.47
Q1 2018
Shares 18,299 Value ($000) $2,012 Avg Close $91.43 Range $83.98 - $96.37
Q4 2017
Shares 18,633 Value ($000) $1,993 Avg Close $81.33 Range $76.25 - $87.14
Q3 2017
Shares 18,488 Value ($000) $1,765 Avg Close $73.66 Range $70.35 - $76.59
Q2 2017
Shares 19,650 Value ($000) $1,796 Avg Close $68.54 Range $64.85 - $73.60
Q1 2017
Shares 21,930 Value ($000) $1,926 Avg Close $69.68 Range $65.58 - $74.23