JPMORGAN CHASE & CO

Ticker: JPM CUSIP: 46625H100 Class: Common Stock

White Lighthouse Investment Management Inc.'s Holding History (CIK: 0001727593)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,673 Value ($000) $1,184 Avg Close $309.53 Range $290.54 - $330.86
Q3 2025
Shares 1,696 Value ($000) $535 Avg Close $295.93 Range $278.95 - $316.47
Q2 2025
Shares 1,911 Value ($000) $554 Avg Close $252.67 Range $200.22 - $289.84
Q1 2025
Shares 1,960 Value ($000) $481 Avg Close $250.91 Range $220.72 - $275.86
Q4 2024
Shares 1,822 Value ($000) $437 Avg Close $228.03 Range $198.89 - $249.04
Q3 2024
Shares 1,795 Value ($000) $378 Avg Close $204.96 Range $185.80 - $219.46
Q2 2024
Shares 1,787 Value ($000) $361 Avg Close $189.18 Range $173.46 - $199.28
Q1 2024
Shares 1,378 Value ($000) $276 Avg Close $173.61 Range $158.11 - $193.16
Q4 2023
Shares 1,378 Value ($000) $234 Avg Close $144.89 Range $129.30 - $163.25
Q3 2021
Shares 1,227 Value ($000) $201 Avg Close $140.29 Range $130.40 - $151.51
Q2 2021
Shares 1,327 Value ($000) $206 Avg Close $139.74 Range $130.53 - $148.99
Q1 2021
Shares 1,342 Value ($000) $204 Avg Close $127.25 Range $109.49 - $143.03
Q4 2019
Shares 1,709 Value ($000) $238 Avg Close $108.67 Range $93.67 - $118.72