JPMORGAN CHASE & CO

Ticker: JPM CUSIP: 46625H100 Class: Common Stock

PRUDENT INVESTORS NETWORK, INC.'s Holding History (CIK: 0001766005)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,642 Value ($000) $851 Avg Close $309.53 Range $290.54 - $330.86

Q3 2025

Shares 2,573 Value ($000) $812 Avg Close $295.93 Range $278.95 - $316.47

Q2 2025

Shares 1,562 Value ($000) $453 Avg Close $252.67 Range $200.22 - $289.84

Q1 2025

Shares 1,572 Value ($000) $386 Avg Close $250.91 Range $220.72 - $275.86

Q4 2024

Shares 1,572 Value ($000) $377 Avg Close $228.03 Range $198.89 - $249.04

Q3 2024

Shares 1,611 Value ($000) $340 Avg Close $204.96 Range $185.80 - $219.46

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,642	$851	$309.53	$290.54 - $330.86
Q3 2025	2,573	$812	$295.93	$278.95 - $316.47
Q2 2025	1,562	$453	$252.67	$200.22 - $289.84
Q1 2025	1,572	$386	$250.91	$220.72 - $275.86
Q4 2024	1,572	$377	$228.03	$198.89 - $249.04
Q3 2024	1,611	$340	$204.96	$185.80 - $219.46