JPMORGAN CHASE & CO

Ticker: JPM CUSIP: 46625H100 Class: Common Stock

RHS Financial, LLC's Holding History (CIK: 0001766514)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 1,250 Value ($000) $205 Avg Close $140.29 Range $130.40 - $151.51

Q1 2021

Shares 1,469 Value ($000) $224 Avg Close $127.25 Range $109.49 - $143.03

Q4 2019

Shares 1,610 Value ($000) $224 Avg Close $108.67 Range $93.67 - $118.72

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	1,250	$205	$140.29	$130.40 - $151.51
Q1 2021	1,469	$224	$127.25	$109.49 - $143.03
Q4 2019	1,610	$224	$108.67	$93.67 - $118.72