JPMORGAN CHASE & CO

Ticker: JPM CUSIP: 46625H100 Class: Common Stock

Shulman DeMeo Asset Management LLC's Holding History (CIK: 0001767070)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,950 Value ($000) $1,273 Avg Close $309.53 Range $290.54 - $330.86

Q3 2025

Shares 3,976 Value ($000) $1,254 Avg Close $295.93 Range $278.95 - $316.47

Q2 2025

Shares 3,996 Value ($000) $1,158 Avg Close $252.67 Range $200.22 - $289.84

Q1 2025

Shares 4,502 Value ($000) $1,104 Avg Close $250.91 Range $220.72 - $275.86

Q4 2024

Shares 4,500 Value ($000) $1,079 Avg Close $228.03 Range $198.89 - $249.04

Q3 2024

Shares 4,559 Value ($000) $961 Avg Close $204.96 Range $185.80 - $219.46

Q2 2024

Shares 4,578 Value ($000) $926 Avg Close $189.18 Range $173.46 - $199.28

Q1 2024

Shares 4,469 Value ($000) $895 Avg Close $173.61 Range $158.11 - $193.16

Q4 2023

Shares 4,473 Value ($000) $761 Avg Close $144.89 Range $129.30 - $163.25

Q3 2023

Shares 4,305 Value ($000) $624 Avg Close $142.31 Range $134.29 - $151.32

Q2 2023

Shares 4,337 Value ($000) $631 Avg Close $129.66 Range $119.02 - $137.67

Q1 2023

Shares 4,289 Value ($000) $559 Avg Close $128.16 Range $115.18 - $135.05

Q4 2022

Shares 4,277 Value ($000) $574 Avg Close $117.65 Range $94.06 - $128.78

Q3 2022

Shares 4,282 Value ($000) $447 Avg Close $105.62 Range $96.10 - $114.36

Q2 2022

Shares 4,294 Value ($000) $484 Avg Close $113.02 Range $101.22 - $124.46

Q1 2022

Shares 4,188 Value ($000) $571 Avg Close $133.66 Range $115.27 - $153.80

Q4 2021

Shares 3,993 Value ($000) $632 Avg Close $147.83 Range $136.71 - $155.72

Q2 2021

Shares 3,672 Value ($000) $571 Avg Close $139.74 Range $130.53 - $148.99

Q1 2021

Shares 3,765 Value ($000) $573 Avg Close $127.25 Range $109.49 - $143.03

Q4 2020

Shares 8,354 Value ($000) $1,062 Avg Close $98.14 Range $82.75 - $111.83

Q3 2020

Shares 7,323 Value ($000) $705 Avg Close $85.44 Range $79.00 - $92.62

Q2 2020

Shares 7,256 Value ($000) $682 Avg Close $81.74 Range $70.76 - $99.77

Q1 2020

Shares 6,193 Value ($000) $558 Avg Close $103.61 Range $65.60 - $120.06

Q4 2019

Shares 5,068 Value ($000) $706 Avg Close $108.67 Range $93.67 - $118.72

Q3 2019

Shares 4,795 Value ($000) $564 Avg Close $95.08 Range $87.73 - $101.23

Q2 2019

Shares 4,709 Value ($000) $526 Avg Close $92.02 Range $84.61 - $97.81

Q1 2019

Shares 4,559 Value ($000) $461 Avg Close $85.34 Range $78.85 - $89.81

Q4 2018

Shares 4,278 Value ($000) $418 Avg Close $87.53 Range $74.88 - $96.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,950	$1,273	$309.53	$290.54 - $330.86
Q3 2025	3,976	$1,254	$295.93	$278.95 - $316.47
Q2 2025	3,996	$1,158	$252.67	$200.22 - $289.84
Q1 2025	4,502	$1,104	$250.91	$220.72 - $275.86
Q4 2024	4,500	$1,079	$228.03	$198.89 - $249.04
Q3 2024	4,559	$961	$204.96	$185.80 - $219.46
Q2 2024	4,578	$926	$189.18	$173.46 - $199.28
Q1 2024	4,469	$895	$173.61	$158.11 - $193.16
Q4 2023	4,473	$761	$144.89	$129.30 - $163.25
Q3 2023	4,305	$624	$142.31	$134.29 - $151.32
Q2 2023	4,337	$631	$129.66	$119.02 - $137.67
Q1 2023	4,289	$559	$128.16	$115.18 - $135.05
Q4 2022	4,277	$574	$117.65	$94.06 - $128.78
Q3 2022	4,282	$447	$105.62	$96.10 - $114.36
Q2 2022	4,294	$484	$113.02	$101.22 - $124.46
Q1 2022	4,188	$571	$133.66	$115.27 - $153.80
Q4 2021	3,993	$632	$147.83	$136.71 - $155.72
Q2 2021	3,672	$571	$139.74	$130.53 - $148.99
Q1 2021	3,765	$573	$127.25	$109.49 - $143.03
Q4 2020	8,354	$1,062	$98.14	$82.75 - $111.83
Q3 2020	7,323	$705	$85.44	$79.00 - $92.62
Q2 2020	7,256	$682	$81.74	$70.76 - $99.77
Q1 2020	6,193	$558	$103.61	$65.60 - $120.06
Q4 2019	5,068	$706	$108.67	$93.67 - $118.72
Q3 2019	4,795	$564	$95.08	$87.73 - $101.23
Q2 2019	4,709	$526	$92.02	$84.61 - $97.81
Q1 2019	4,559	$461	$85.34	$78.85 - $89.81
Q4 2018	4,278	$418	$87.53	$74.88 - $96.00