JPMORGAN CHASE & CO

Ticker: JPM CUSIP: 46625H100 Class: Common Stock

SBI Securities Co., Ltd.'s Holding History (CIK: 0001851815)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 22,565 Value ($000) $7,271 Avg Close $309.53 Range $290.54 - $330.86

Q3 2025

Shares 19,729 Value ($000) $6,223 Avg Close $295.93 Range $278.95 - $316.47

Q2 2025

Shares 21,646 Value ($000) $6,275 Avg Close $252.67 Range $200.22 - $289.84

Q1 2025

Shares 23,332 Value ($000) $5,723 Avg Close $250.91 Range $220.72 - $275.86

Q4 2024

Shares 20,179 Value ($000) $4,837 Avg Close $228.03 Range $198.89 - $249.04

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	22,565	$7,271	$309.53	$290.54 - $330.86
Q3 2025	19,729	$6,223	$295.93	$278.95 - $316.47
Q2 2025	21,646	$6,275	$252.67	$200.22 - $289.84
Q1 2025	23,332	$5,723	$250.91	$220.72 - $275.86
Q4 2024	20,179	$4,837	$228.03	$198.89 - $249.04