JPMORGAN CHASE & CO

Ticker: JPM CUSIP: 46625H100 Class: Common Stock

DRAVO BAY LLC's Holding History (CIK: 0001910389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 1,422 Value ($000) $341 Avg Close $228.03 Range $198.89 - $249.04

Q3 2024

Shares 1,422 Value ($000) $300 Avg Close $204.96 Range $185.80 - $219.46

Q2 2024

Shares 1,446 Value ($000) $292 Avg Close $189.18 Range $173.46 - $199.28

Q1 2024

Shares 1,446 Value ($000) $290 Avg Close $173.61 Range $158.11 - $193.16

Q4 2023

Shares 1,508 Value ($000) $257 Avg Close $144.89 Range $129.30 - $163.25

Q1 2022

Shares 190 Value ($000) $25,901 Avg Close $133.66 Range $115.27 - $153.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	1,422	$341	$228.03	$198.89 - $249.04
Q3 2024	1,422	$300	$204.96	$185.80 - $219.46
Q2 2024	1,446	$292	$189.18	$173.46 - $199.28
Q1 2024	1,446	$290	$173.61	$158.11 - $193.16
Q4 2023	1,508	$257	$144.89	$129.30 - $163.25
Q1 2022	190	$25,901	$133.66	$115.27 - $153.80