JPMORGAN CHASE & CO

CUSIP: 46625h100 Class: cs

Ramsay, Stattman, Vela & Price, Inc.'s Holding History (CIK: 0001541399)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,875 Value ($000) $3,182 Avg Close — Range —
Q3 2025
Shares 9,875 Value ($000) $3,115 Avg Close — Range —
Q2 2025
Shares 9,875 Value ($000) $2,863 Avg Close — Range —
Q1 2025
Shares 9,875 Value ($000) $2,422 Avg Close — Range —
Q4 2024
Shares 9,805 Value ($000) $2,350 Avg Close — Range —
Q3 2024
Shares 9,741 Value ($000) $2,054 Avg Close — Range —
Q2 2024
Shares 9,741 Value ($000) $1,970 Avg Close — Range —
Q1 2024
Shares 9,741 Value ($000) $1,951 Avg Close — Range —
Q4 2023
Shares 9,741 Value ($000) $1,657 Avg Close — Range —
Q3 2023
Shares 9,741 Value ($000) $1,413 Avg Close — Range —
Q2 2023
Shares 9,741 Value ($000) $1,417 Avg Close — Range —
Q1 2023
Shares 9,741 Value ($000) $1,269 Avg Close — Range —
Q4 2022
Shares 9,741 Value ($000) $1,306 Avg Close — Range —
Q3 2022
Shares 10,216 Value ($000) $1,068 Avg Close — Range —
Q2 2022
Shares 10,216 Value ($000) $1,150 Avg Close — Range —
Q1 2022
Shares 9,386 Value ($000) $1,279 Avg Close — Range —
Q4 2021
Shares 1,561 Value ($000) $247 Avg Close — Range —
Q3 2021
Shares 1,561 Value ($000) $256 Avg Close — Range —
Q2 2021
Shares 1,561 Value ($000) $243 Avg Close — Range —
Q1 2021
Shares 1,571 Value ($000) $239 Avg Close — Range —
Q4 2020
Shares 1,621 Value ($000) $206 Avg Close — Range —
Q3 2020
Shares 4,396 Value ($000) $423 Avg Close — Range —
Q2 2020
Shares 4,396 Value ($000) $413 Avg Close — Range —
Q1 2020
Shares 4,411 Value ($000) $397 Avg Close — Range —
Q4 2019
Shares 4,416 Value ($000) $616 Avg Close — Range —
Q3 2019
Shares 4,432 Value ($000) $522 Avg Close — Range —
Q2 2019
Shares 4,282 Value ($000) $479 Avg Close — Range —
Q1 2019
Shares 4,286 Value ($000) $434 Avg Close — Range —
Q4 2018
Shares 4,286 Value ($000) $418 Avg Close — Range —
Q3 2018
Shares 4,286 Value ($000) $484 Avg Close — Range —
Q2 2018
Shares 4,286 Value ($000) $447 Avg Close — Range —
Q1 2018
Shares 4,311 Value ($000) $474 Avg Close — Range —
Q4 2017
Shares 4,311 Value ($000) $461 Avg Close — Range —
Q3 2017
Shares 4,196 Value ($000) $401 Avg Close — Range —
Q2 2017
Shares 4,070 Value ($000) $372 Avg Close — Range —
Q1 2017
Shares 4,070 Value ($000) $358 Avg Close — Range —
Q4 2016
Shares 4,070 Value ($000) $351 Avg Close — Range —
Q3 2016
Shares 4,465 Value ($000) $297 Avg Close — Range —
Q2 2016
Shares 4,465 Value ($000) $277 Avg Close — Range —
Q1 2016
Shares 4,465 Value ($000) $264 Avg Close — Range —
Q4 2015
Shares 4,465 Value ($000) $295 Avg Close — Range —
Q3 2015
Shares 4,465 Value ($000) $272 Avg Close — Range —
Q2 2015
Shares 4,070 Value ($000) $276 Avg Close — Range —
Q1 2015
Shares 4,070 Value ($000) $247 Avg Close — Range —
Q4 2014
Shares 4,070 Value ($000) $255 Avg Close — Range —
Q3 2014
Shares 4,320 Value ($000) $260 Avg Close — Range —
Q2 2014
Shares 4,270 Value ($000) $246 Avg Close — Range —
Q1 2014
Shares 4,270 Value ($000) $259 Avg Close — Range —
Q4 2013
Shares 4,170 Value ($000) $244 Avg Close — Range —
Q3 2013
Shares 4,170 Value ($000) $216 Avg Close — Range —
Q2 2013
Shares 4,170 Value ($000) $220 Avg Close — Range —