JSB FINANCIAL INC

Ticker: JFWV CUSIP: 466282100 Class: Common Stock

PNC Financial Services Group, Inc.'s Holding History (CIK: 0000713676)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 600 Value ($000) $64 Avg Close $102.77 Range $93.00 - $105.00
Q3 2025
Shares 600 Value ($000) $57 Avg Close $104.91 Range $96.74 - $116.20
Q2 2025
Shares 600 Value ($000) $59 Avg Close $97.37 Range $95.51 - $100.29
Q1 2025
Shares 600 Value ($000) $54 Avg Close $104.42 Range $86.76 - $121.85
Q4 2024
Shares 600 Value ($000) $53 Avg Close $87.65 Range $86.03 - $87.73
Q3 2024
Shares 200 Value ($000) $14 Avg Close $86.23 Range $84.64 - $87.73
Q2 2024
Shares 200 Value ($000) $16 Avg Close $80.75 Range $71.17 - $84.64
Q1 2024
Shares 200 Value ($000) $15 Avg Close $73.56 Range $68.35 - $75.98
Q4 2023
Shares 200 Value ($000) $14 Avg Close $73.80 Range $68.35 - $74.59
Q3 2023
Shares 200 Value ($000) $14 Avg Close $74.59 Range $68.21 - $75.92