JABIL INC

Ticker: JBL CUSIP: 466313103 Class: EQTY

NORTHERN TRUST CORP's Holding History (CIK: 0000073124)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,274,066 Value ($000) $290,513 Avg Close $213.29 Range $189.60 - $237.00
Q3 2025
Shares 1,318,218 Value ($000) $286,277 Avg Close $217.63 Range $196.85 - $237.05
Q2 2025
Shares 1,319,253 Value ($000) $287,729 Avg Close $161.93 Range $108.52 - $218.83
Q1 2025
Shares 1,384,364 Value ($000) $188,370 Avg Close $153.55 Range $129.82 - $174.50
Q4 2024
Shares 1,278,732 Value ($000) $184,010 Avg Close $130.90 Range $117.42 - $149.82
Q3 2024
Shares 1,050,778 Value ($000) $125,915 Avg Close $108.32 Range $95.55 - $129.67
Q2 2024
Shares 1,156,695 Value ($000) $125,837 Avg Close $120.79 Range $107.45 - $140.91
Q1 2024
Shares 1,103,715 Value ($000) $147,843 Avg Close $133.73 Range $119.37 - $156.35
Q4 2023
Shares 1,143,865 Value ($000) $145,728 Avg Close $126.75 Range $111.13 - $140.68
Q3 2023
Shares 1,162,838 Value ($000) $147,553 Avg Close $108.78 Range $99.68 - $126.72
Q2 2023
Shares 1,021,455 Value ($000) $110,246 Avg Close $87.51 Range $74.97 - $108.38
Q1 2023
Shares 1,038,645 Value ($000) $91,567 Avg Close $79.96 Range $64.24 - $87.71
Q4 2022
Shares 1,035,367 Value ($000) $70,612 Avg Close $65.55 Range $54.87 - $73.22
Q3 2022
Shares 1,058,595 Value ($000) $61,092 Avg Close $57.63 Range $48.30 - $65.30
Q2 2022
Shares 1,098,362 Value ($000) $56,246 Avg Close $57.29 Range $49.95 - $62.74
Q1 2022
Shares 1,149,271 Value ($000) $70,944 Avg Close $60.90 Range $51.82 - $71.15
Q4 2021
Shares 1,186,554 Value ($000) $83,473 Avg Close $62.34 Range $56.02 - $71.18
Q3 2021
Shares 1,215,726 Value ($000) $70,962 Avg Close $58.58 Range $52.39 - $62.88
Q2 2021
Shares 1,189,160 Value ($000) $69,114 Avg Close $54.15 Range $49.99 - $58.04
Q1 2021
Shares 1,211,085 Value ($000) $63,171 Avg Close $44.74 Range $40.10 - $51.97
Q4 2020
Shares 1,126,724 Value ($000) $47,919 Avg Close $37.14 Range $30.75 - $44.54
Q3 2020
Shares 1,140,619 Value ($000) $39,077 Avg Close $32.72 Range $29.45 - $35.07
Q2 2020
Shares 1,188,331 Value ($000) $38,122 Avg Close $28.08 Range $21.37 - $34.87
Q1 2020
Shares 1,202,193 Value ($000) $29,550 Avg Close $33.93 Range $17.17 - $42.77
Q4 2019
Shares 1,159,226 Value ($000) $47,910 Avg Close $37.26 Range $33.10 - $42.96
Q3 2019
Shares 1,138,167 Value ($000) $40,713 Avg Close $29.20 Range $24.88 - $35.02
Q2 2019
Shares 1,165,141 Value ($000) $36,817 Avg Close $27.73 Range $23.70 - $30.61
Q1 2019
Shares 1,335,380 Value ($000) $35,508 Avg Close $25.73 Range $22.02 - $28.52
Q4 2018
Shares 1,541,502 Value ($000) $38,213 Avg Close $23.44 Range $20.67 - $26.33
Q3 2018
Shares 1,824,576 Value ($000) $49,410 Avg Close $27.42 Range $25.77 - $28.96
Q2 2018
Shares 2,018,480 Value ($000) $55,831 Avg Close $26.82 Range $25.05 - $28.55
Q1 2018
Shares 1,884,759 Value ($000) $54,149 Avg Close $25.92 Range $22.52 - $30.28
Q4 2017
Shares 1,894,196 Value ($000) $49,723 Avg Close $26.87 Range $24.74 - $28.52
Q3 2017
Shares 1,993,463 Value ($000) $56,913 Avg Close $28.61 Range $26.30 - $29.94
Q2 2017
Shares 2,004,392 Value ($000) $58,508 Avg Close $27.74 Range $26.30 - $29.95
Q1 2017
Shares 1,734,407 Value ($000) $50,159 Avg Close $24.07 Range $21.40 - $27.58
Q4 2016
Shares 1,704,094 Value ($000) $40,336 Avg Close $20.44 Range $19.07 - $23.62
Q3 2016
Shares 1,618,163 Value ($000) $35,309 Avg Close $19.45 Range $16.52 - $22.32
Q2 2016
Shares 1,597,901 Value ($000) $29,513 Avg Close $16.93 Range $15.60 - $18.56
Q1 2016
Shares 1,636,101 Value ($000) $31,736 Avg Close $18.69 Range $16.72 - $21.55
Q4 2015
Shares 1,589,733 Value ($000) $37,024 Avg Close $21.95 Range $19.87 - $24.03
Q3 2015
Shares 1,687,018 Value ($000) $37,738 Avg Close $18.27 Range $15.57 - $21.18
Q2 2015
Shares 1,645,083 Value ($000) $35,024 Avg Close $21.59 Range $19.40 - $22.89
Q1 2015
Shares 1,597,403 Value ($000) $37,347 Avg Close $19.90 Range $18.43 - $21.74
Q4 2014
Shares 1,612,473 Value ($000) $35,200 Avg Close $18.49 Range $16.36 - $20.44
Q3 2014
Shares 2,019,729 Value ($000) $40,738 Avg Close $18.92 Range $17.69 - $19.84
Q2 2014
Shares 2,007,560 Value ($000) $41,958 Avg Close $16.77 Range $15.35 - $19.24
Q1 2014
Shares 1,993,231 Value ($000) $35,878 Avg Close $16.18 Range $14.70 - $17.53
Q4 2013
Shares 1,947,749 Value ($000) $33,968 Avg Close $18.14 Range $13.71 - $20.38
Q3 2013
Shares 1,978,172 Value ($000) $42,888 Avg Close $20.32 Range $18.02 - $21.70
Q2 2013
Shares 2,036,065 Value ($000) $41,495 Avg Close $16.76 Range $14.52 - $18.33