JABIL INC

Ticker: JBL CUSIP: 466313103 Class: EQTY

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,091,599 Value ($000) $2,985,146 Avg Close $213.29 Range $189.60 - $237.00
Q3 2025
Shares 13,104,740 Value ($000) $2,845,956 Avg Close $217.63 Range $196.85 - $237.05
Q2 2025
Shares 13,114,059 Value ($000) $2,860,176 Avg Close $161.93 Range $108.52 - $218.83
Q1 2025
Shares 13,249,892 Value ($000) $1,802,913 Avg Close $153.55 Range $129.82 - $174.50
Q4 2024
Shares 13,682,729 Value ($000) $1,968,945 Avg Close $130.90 Range $117.42 - $149.82
Q3 2024
Shares 13,869,111 Value ($000) $1,661,936 Avg Close $108.32 Range $95.55 - $129.67
Q2 2024
Shares 14,393,187 Value ($000) $1,565,835 Avg Close $120.79 Range $107.45 - $140.91
Q1 2024
Shares 15,105,238 Value ($000) $2,023,347 Avg Close $133.73 Range $119.37 - $156.35
Q4 2023
Shares 15,070,238 Value ($000) $1,919,948 Avg Close $126.75 Range $111.13 - $140.68
Q3 2023
Shares 13,642,809 Value ($000) $1,731,136 Avg Close $108.78 Range $99.68 - $126.72
Q2 2023
Shares 13,923,843 Value ($000) $1,502,800 Avg Close $87.51 Range $74.97 - $108.38
Q1 2023
Shares 14,459,500 Value ($000) $1,274,750 Avg Close $79.96 Range $64.24 - $87.71
Q4 2022
Shares 14,898,471 Value ($000) $1,016,076 Avg Close $65.55 Range $54.87 - $73.22
Q3 2022
Shares 14,611,474 Value ($000) $843,227 Avg Close $57.63 Range $48.30 - $65.30
Q2 2022
Shares 14,815,730 Value ($000) $758,713 Avg Close $57.29 Range $49.95 - $62.74
Q1 2022
Shares 14,880,151 Value ($000) $918,552 Avg Close $60.90 Range $51.82 - $71.15
Q4 2021
Shares 14,886,820 Value ($000) $1,047,288 Avg Close $62.34 Range $56.02 - $71.18
Q3 2021
Shares 14,959,749 Value ($000) $873,200 Avg Close $58.58 Range $52.39 - $62.88
Q2 2021
Shares 15,155,519 Value ($000) $880,839 Avg Close $54.15 Range $49.99 - $58.04
Q1 2021
Shares 15,114,241 Value ($000) $788,359 Avg Close $44.74 Range $40.10 - $51.97
Q4 2020
Shares 14,927,416 Value ($000) $634,862 Avg Close $37.14 Range $30.75 - $44.54
Q3 2020
Shares 14,616,000 Value ($000) $500,744 Avg Close $32.72 Range $29.45 - $35.07
Q2 2020
Shares 15,411,433 Value ($000) $494,399 Avg Close $28.08 Range $21.37 - $34.87
Q1 2020
Shares 16,079,906 Value ($000) $395,243 Avg Close $33.93 Range $17.17 - $42.77
Q4 2019
Shares 15,468,849 Value ($000) $639,327 Avg Close $37.26 Range $33.10 - $42.96
Q3 2019
Shares 14,861,760 Value ($000) $531,604 Avg Close $29.20 Range $24.88 - $35.02
Q2 2019
Shares 14,239,040 Value ($000) $449,954 Avg Close $27.73 Range $23.70 - $30.61
Q1 2019
Shares 14,197,147 Value ($000) $377,502 Avg Close $25.73 Range $22.02 - $28.52
Q4 2018
Shares 14,424,040 Value ($000) $357,572 Avg Close $23.44 Range $20.67 - $26.33
Q3 2018
Shares 14,620,688 Value ($000) $395,928 Avg Close $27.42 Range $25.77 - $28.96
Q2 2018
Shares 14,860,567 Value ($000) $411,044 Avg Close $26.82 Range $25.05 - $28.55
Q1 2018
Shares 15,219,734 Value ($000) $437,263 Avg Close $25.92 Range $22.52 - $30.28
Q4 2017
Shares 14,943,161 Value ($000) $392,259 Avg Close $26.87 Range $24.74 - $28.52
Q3 2017
Shares 13,867,092 Value ($000) $395,906 Avg Close $28.61 Range $26.30 - $29.94
Q2 2017
Shares 13,967,548 Value ($000) $407,712 Avg Close $27.74 Range $26.30 - $29.95
Q1 2017
Shares 13,833,140 Value ($000) $400,053 Avg Close $24.07 Range $21.40 - $27.58
Q4 2016
Shares 12,931,740 Value ($000) $306,095 Avg Close $20.44 Range $19.07 - $23.62
Q3 2016
Shares 12,595,170 Value ($000) $274,826 Avg Close $19.45 Range $16.52 - $22.32
Q2 2016
Shares 12,935,513 Value ($000) $238,919 Avg Close $16.93 Range $15.60 - $18.56
Q1 2016
Shares 13,729,535 Value ($000) $264,568 Avg Close $18.69 Range $16.72 - $21.55
Q4 2015
Shares 13,081,648 Value ($000) $304,671 Avg Close $21.95 Range $19.87 - $24.03
Q3 2015
Shares 12,783,584 Value ($000) $285,969 Avg Close $18.27 Range $15.57 - $21.18
Q2 2015
Shares 12,572,967 Value ($000) $267,679 Avg Close $21.59 Range $19.40 - $22.89
Q1 2015
Shares 11,853,742 Value ($000) $277,141 Avg Close $19.90 Range $18.43 - $21.74
Q4 2014
Shares 10,695,807 Value ($000) $233,489 Avg Close $18.49 Range $16.36 - $20.44
Q3 2014
Shares 13,402,545 Value ($000) $270,330 Avg Close $18.92 Range $17.69 - $19.84
Q2 2014
Shares 12,987,768 Value ($000) $271,444 Avg Close $16.77 Range $15.35 - $19.24
Q1 2014
Shares 12,645,939 Value ($000) $227,627 Avg Close $16.18 Range $14.70 - $17.53
Q4 2013
Shares 11,854,061 Value ($000) $206,735 Avg Close $18.14 Range $13.71 - $20.38
Q3 2013
Shares 11,624,707 Value ($000) $252,023 Avg Close $20.32 Range $18.02 - $21.70
Q2 2013
Shares 11,387,425 Value ($000) $232,076 Avg Close $16.76 Range $14.52 - $18.33