JABIL INC

Ticker: JBL CUSIP: 466313103 Class: EQTY

PNC Financial Services Group, Inc.'s Holding History (CIK: 0000713676)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 41,021 Value ($000) $9,354 Avg Close $213.29 Range $189.60 - $237.00

Q3 2025

Shares 40,852 Value ($000) $8,872 Avg Close $217.63 Range $196.85 - $237.05

Q2 2025

Shares 41,020 Value ($000) $8,946 Avg Close $161.93 Range $108.52 - $218.83

Q1 2025

Shares 40,014 Value ($000) $5,445 Avg Close $153.55 Range $129.82 - $174.50

Q4 2024

Shares 35,945 Value ($000) $5,173 Avg Close $130.90 Range $117.42 - $149.82

Q3 2024

Shares 35,734 Value ($000) $4,282 Avg Close $108.32 Range $95.55 - $129.67

Q2 2024

Shares 34,721 Value ($000) $3,777 Avg Close $120.79 Range $107.45 - $140.91

Q1 2024

Shares 36,777 Value ($000) $4,926 Avg Close $133.73 Range $119.37 - $156.35

Q4 2023

Shares 34,125 Value ($000) $4,348 Avg Close $126.75 Range $111.13 - $140.68

Q3 2023

Shares 35,879 Value ($000) $4,553 Avg Close $108.78 Range $99.68 - $126.72

Q2 2023

Shares 36,482 Value ($000) $3,938 Avg Close $87.51 Range $74.97 - $108.38

Q1 2023

Shares 37,776 Value ($000) $3,330 Avg Close $79.96 Range $64.24 - $87.71

Q4 2022

Shares 37,734 Value ($000) $2,573 Avg Close $65.55 Range $54.87 - $73.22

Q3 2022

Shares 37,468 Value ($000) $2,161 Avg Close $57.63 Range $48.30 - $65.30

Q2 2022

Shares 37,429 Value ($000) $1,917 Avg Close $57.29 Range $49.95 - $62.74

Q1 2022

Shares 37,402 Value ($000) $2,308 Avg Close $60.90 Range $51.82 - $71.15

Q4 2021

Shares 36,829 Value ($000) $2,592 Avg Close $62.34 Range $56.02 - $71.18

Q3 2021

Shares 38,129 Value ($000) $2,226 Avg Close $58.58 Range $52.39 - $62.88

Q2 2021

Shares 37,208 Value ($000) $2,163 Avg Close $54.15 Range $49.99 - $58.04

Q1 2021

Shares 37,334 Value ($000) $1,947 Avg Close $44.74 Range $40.10 - $51.97

Q4 2020

Shares 37,258 Value ($000) $1,584 Avg Close $37.14 Range $30.75 - $44.54

Q3 2020

Shares 36,415 Value ($000) $1,247 Avg Close $32.72 Range $29.45 - $35.07

Q2 2020

Shares 33,650 Value ($000) $1,081 Avg Close $28.08 Range $21.37 - $34.87

Q1 2020

Shares 9,184 Value ($000) $226 Avg Close $33.93 Range $17.17 - $42.77

Q4 2019

Shares 9,508 Value ($000) $393 Avg Close $37.26 Range $33.10 - $42.96

Q3 2019

Shares 27,291 Value ($000) $977 Avg Close $29.20 Range $24.88 - $35.02

Q2 2019

Shares 9,876 Value ($000) $313 Avg Close $27.73 Range $23.70 - $30.61

Q1 2019

Shares 10,096 Value ($000) $268 Avg Close $25.73 Range $22.02 - $28.52

Q4 2018

Shares 8,715 Value ($000) $216 Avg Close $23.44 Range $20.67 - $26.33

Q3 2018

Shares 10,181 Value ($000) $274 Avg Close $27.42 Range $25.77 - $28.96

Q2 2018

Shares 10,507 Value ($000) $291 Avg Close $26.82 Range $25.05 - $28.55

Q1 2018

Shares 9,344 Value ($000) $267 Avg Close $25.92 Range $22.52 - $30.28

Q4 2017

Shares 18,006 Value ($000) $473 Avg Close $26.87 Range $24.74 - $28.52

Q3 2017

Shares 25,409 Value ($000) $725 Avg Close $28.61 Range $26.30 - $29.94

Q2 2017

Shares 9,607 Value ($000) $281 Avg Close $27.74 Range $26.30 - $29.95

Q1 2017

Shares 8,194 Value ($000) $236 Avg Close $24.07 Range $21.40 - $27.58

Q4 2016

Shares 8,085 Value ($000) $190 Avg Close $20.44 Range $19.07 - $23.62

Q3 2016

Shares 10,720 Value ($000) $235 Avg Close $19.45 Range $16.52 - $22.32

Q2 2016

Shares 62,498 Value ($000) $1,155 Avg Close $16.93 Range $15.60 - $18.56

Q1 2016

Shares 63,750 Value ($000) $1,228 Avg Close $18.69 Range $16.72 - $21.55

Q4 2015

Shares 74,380 Value ($000) $1,732 Avg Close $21.95 Range $19.87 - $24.03

Q3 2015

Shares 8,703 Value ($000) $196 Avg Close $18.27 Range $15.57 - $21.18

Q2 2015

Shares 8,515 Value ($000) $181 Avg Close $21.59 Range $19.40 - $22.89

Q1 2015

Shares 8,725 Value ($000) $205 Avg Close $19.90 Range $18.43 - $21.74

Q4 2014

Shares 10,459 Value ($000) $228 Avg Close $18.49 Range $16.36 - $20.44

Q3 2014

Shares 11,277 Value ($000) $228 Avg Close $18.92 Range $17.69 - $19.84

Q2 2014

Shares 12,489 Value ($000) $261 Avg Close $16.77 Range $15.35 - $19.24

Q1 2014

Shares 13,064 Value ($000) $235 Avg Close $16.18 Range $14.70 - $17.53

Q4 2013

Shares 14,393 Value ($000) $251 Avg Close $18.14 Range $13.71 - $20.38

Q3 2013

Shares 18,134 Value ($000) $392 Avg Close $20.32 Range $18.02 - $21.70

Q2 2013

Shares 17,016 Value ($000) $347 Avg Close $16.76 Range $14.52 - $18.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	41,021	$9,354	$213.29	$189.60 - $237.00
Q3 2025	40,852	$8,872	$217.63	$196.85 - $237.05
Q2 2025	41,020	$8,946	$161.93	$108.52 - $218.83
Q1 2025	40,014	$5,445	$153.55	$129.82 - $174.50
Q4 2024	35,945	$5,173	$130.90	$117.42 - $149.82
Q3 2024	35,734	$4,282	$108.32	$95.55 - $129.67
Q2 2024	34,721	$3,777	$120.79	$107.45 - $140.91
Q1 2024	36,777	$4,926	$133.73	$119.37 - $156.35
Q4 2023	34,125	$4,348	$126.75	$111.13 - $140.68
Q3 2023	35,879	$4,553	$108.78	$99.68 - $126.72
Q2 2023	36,482	$3,938	$87.51	$74.97 - $108.38
Q1 2023	37,776	$3,330	$79.96	$64.24 - $87.71
Q4 2022	37,734	$2,573	$65.55	$54.87 - $73.22
Q3 2022	37,468	$2,161	$57.63	$48.30 - $65.30
Q2 2022	37,429	$1,917	$57.29	$49.95 - $62.74
Q1 2022	37,402	$2,308	$60.90	$51.82 - $71.15
Q4 2021	36,829	$2,592	$62.34	$56.02 - $71.18
Q3 2021	38,129	$2,226	$58.58	$52.39 - $62.88
Q2 2021	37,208	$2,163	$54.15	$49.99 - $58.04
Q1 2021	37,334	$1,947	$44.74	$40.10 - $51.97
Q4 2020	37,258	$1,584	$37.14	$30.75 - $44.54
Q3 2020	36,415	$1,247	$32.72	$29.45 - $35.07
Q2 2020	33,650	$1,081	$28.08	$21.37 - $34.87
Q1 2020	9,184	$226	$33.93	$17.17 - $42.77
Q4 2019	9,508	$393	$37.26	$33.10 - $42.96
Q3 2019	27,291	$977	$29.20	$24.88 - $35.02
Q2 2019	9,876	$313	$27.73	$23.70 - $30.61
Q1 2019	10,096	$268	$25.73	$22.02 - $28.52
Q4 2018	8,715	$216	$23.44	$20.67 - $26.33
Q3 2018	10,181	$274	$27.42	$25.77 - $28.96
Q2 2018	10,507	$291	$26.82	$25.05 - $28.55
Q1 2018	9,344	$267	$25.92	$22.52 - $30.28
Q4 2017	18,006	$473	$26.87	$24.74 - $28.52
Q3 2017	25,409	$725	$28.61	$26.30 - $29.94
Q2 2017	9,607	$281	$27.74	$26.30 - $29.95
Q1 2017	8,194	$236	$24.07	$21.40 - $27.58
Q4 2016	8,085	$190	$20.44	$19.07 - $23.62
Q3 2016	10,720	$235	$19.45	$16.52 - $22.32
Q2 2016	62,498	$1,155	$16.93	$15.60 - $18.56
Q1 2016	63,750	$1,228	$18.69	$16.72 - $21.55
Q4 2015	74,380	$1,732	$21.95	$19.87 - $24.03
Q3 2015	8,703	$196	$18.27	$15.57 - $21.18
Q2 2015	8,515	$181	$21.59	$19.40 - $22.89
Q1 2015	8,725	$205	$19.90	$18.43 - $21.74
Q4 2014	10,459	$228	$18.49	$16.36 - $20.44
Q3 2014	11,277	$228	$18.92	$17.69 - $19.84
Q2 2014	12,489	$261	$16.77	$15.35 - $19.24
Q1 2014	13,064	$235	$16.18	$14.70 - $17.53
Q4 2013	14,393	$251	$18.14	$13.71 - $20.38
Q3 2013	18,134	$392	$20.32	$18.02 - $21.70
Q2 2013	17,016	$347	$16.76	$14.52 - $18.33