JABIL INC

Ticker: JBL CUSIP: 466313103 Class: EQTY

STATE OF MICHIGAN RETIREMENT SYSTEM's Holding History (CIK: 0000762152)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 33,500 Value ($000) $7,639 Avg Close $213.29 Range $189.60 - $237.00

Q3 2025

Shares 35,800 Value ($000) $7,775 Avg Close $217.63 Range $196.85 - $237.05

Q2 2025

Shares 36,000 Value ($000) $7,852 Avg Close $161.93 Range $108.52 - $218.83

Q1 2025

Shares 35,700 Value ($000) $4,858 Avg Close $153.55 Range $129.82 - $174.50

Q4 2024

Shares 36,600 Value ($000) $5,267 Avg Close $130.90 Range $117.42 - $149.82

Q3 2024

Shares 36,300 Value ($000) $4,350 Avg Close $108.32 Range $95.55 - $129.67

Q2 2024

Shares 38,400 Value ($000) $4,178 Avg Close $120.79 Range $107.45 - $140.91

Q1 2024

Shares 38,000 Value ($000) $5,090 Avg Close $133.73 Range $119.37 - $156.35

Q4 2023

Shares 38,100 Value ($000) $4,854 Avg Close $126.75 Range $111.13 - $140.68

Q3 2023

Shares 31,311 Value ($000) $3,973 Avg Close $108.78 Range $99.68 - $126.72

Q2 2023

Shares 32,711 Value ($000) $3,530 Avg Close $87.51 Range $74.97 - $108.38

Q1 2023

Shares 33,711 Value ($000) $2,972 Avg Close $79.96 Range $64.24 - $87.71

Q4 2022

Shares 34,311 Value ($000) $2,340 Avg Close $65.55 Range $54.87 - $73.22

Q3 2022

Shares 34,711 Value ($000) $2,003 Avg Close $57.63 Range $48.30 - $65.30

Q2 2022

Shares 35,911 Value ($000) $1,839 Avg Close $57.29 Range $49.95 - $62.74

Q1 2022

Shares 36,411 Value ($000) $2,248 Avg Close $60.90 Range $51.82 - $71.15

Q4 2021

Shares 36,342 Value ($000) $2,557 Avg Close $62.34 Range $56.02 - $71.18

Q3 2021

Shares 36,542 Value ($000) $2,133 Avg Close $58.58 Range $52.39 - $62.88

Q2 2021

Shares 33,742 Value ($000) $1,961 Avg Close $54.15 Range $49.99 - $58.04

Q1 2021

Shares 50,142 Value ($000) $2,615 Avg Close $44.74 Range $40.10 - $51.97

Q4 2020

Shares 49,042 Value ($000) $2,086 Avg Close $37.14 Range $30.75 - $44.54

Q3 2020

Shares 49,342 Value ($000) $1,690 Avg Close $32.72 Range $29.45 - $35.07

Q2 2020

Shares 49,942 Value ($000) $1,602 Avg Close $28.08 Range $21.37 - $34.87

Q1 2020

Shares 38,600 Value ($000) $949 Avg Close $33.93 Range $17.17 - $42.77

Q4 2019

Shares 40,900 Value ($000) $1,690 Avg Close $37.26 Range $33.10 - $42.96

Q3 2019

Shares 40,400 Value ($000) $1,445 Avg Close $29.20 Range $24.88 - $35.02

Q2 2019

Shares 41,200 Value ($000) $1,302 Avg Close $27.73 Range $23.70 - $30.61

Q1 2019

Shares 50,200 Value ($000) $1,335 Avg Close $25.73 Range $22.02 - $28.52

Q4 2018

Shares 51,200 Value ($000) $1,269 Avg Close $23.44 Range $20.67 - $26.33

Q3 2018

Shares 56,700 Value ($000) $1,535 Avg Close $27.42 Range $25.77 - $28.96

Q2 2018

Shares 63,100 Value ($000) $1,745 Avg Close $26.82 Range $25.05 - $28.55

Q1 2018

Shares 63,900 Value ($000) $1,836 Avg Close $25.92 Range $22.52 - $30.28

Q4 2017

Shares 63,500 Value ($000) $1,667 Avg Close $26.87 Range $24.74 - $28.52

Q3 2017

Shares 67,400 Value ($000) $1,924 Avg Close $28.61 Range $26.30 - $29.94

Q2 2017

Shares 75,100 Value ($000) $2,192 Avg Close $27.74 Range $26.30 - $29.95

Q1 2017

Shares 74,000 Value ($000) $2,140 Avg Close $24.07 Range $21.40 - $27.58

Q4 2016

Shares 74,700 Value ($000) $1,768 Avg Close $20.44 Range $19.07 - $23.62

Q3 2016

Shares 76,900 Value ($000) $1,678 Avg Close $19.45 Range $16.52 - $22.32

Q2 2016

Shares 76,700 Value ($000) $1,417 Avg Close $16.93 Range $15.60 - $18.56

Q1 2016

Shares 76,000 Value ($000) $1,465 Avg Close $18.69 Range $16.72 - $21.55

Q4 2015

Shares 74,800 Value ($000) $1,742 Avg Close $21.95 Range $19.87 - $24.03

Q3 2015

Shares 88,200 Value ($000) $1,973 Avg Close $18.27 Range $15.57 - $21.18

Q2 2015

Shares 88,300 Value ($000) $1,880 Avg Close $21.59 Range $19.40 - $22.89

Q1 2015

Shares 87,600 Value ($000) $2,048 Avg Close $19.90 Range $18.43 - $21.74

Q4 2014

Shares 92,000 Value ($000) $2,008 Avg Close $18.49 Range $16.36 - $20.44

Q3 2014

Shares 81,917 Value ($000) $1,652 Avg Close $18.92 Range $17.69 - $19.84

Q2 2014

Shares 75,817 Value ($000) $1,585 Avg Close $16.77 Range $15.35 - $19.24

Q1 2014

Shares 76,617 Value ($000) $1,379 Avg Close $16.18 Range $14.70 - $17.53

Q4 2013

Shares 75,117 Value ($000) $1,310 Avg Close $18.14 Range $13.71 - $20.38

Q3 2013

Shares 75,017 Value ($000) $1,626 Avg Close $20.32 Range $18.02 - $21.70

Q2 2013

Shares 74,917 Value ($000) $1,527 Avg Close $16.76 Range $14.52 - $18.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	33,500	$7,639	$213.29	$189.60 - $237.00
Q3 2025	35,800	$7,775	$217.63	$196.85 - $237.05
Q2 2025	36,000	$7,852	$161.93	$108.52 - $218.83
Q1 2025	35,700	$4,858	$153.55	$129.82 - $174.50
Q4 2024	36,600	$5,267	$130.90	$117.42 - $149.82
Q3 2024	36,300	$4,350	$108.32	$95.55 - $129.67
Q2 2024	38,400	$4,178	$120.79	$107.45 - $140.91
Q1 2024	38,000	$5,090	$133.73	$119.37 - $156.35
Q4 2023	38,100	$4,854	$126.75	$111.13 - $140.68
Q3 2023	31,311	$3,973	$108.78	$99.68 - $126.72
Q2 2023	32,711	$3,530	$87.51	$74.97 - $108.38
Q1 2023	33,711	$2,972	$79.96	$64.24 - $87.71
Q4 2022	34,311	$2,340	$65.55	$54.87 - $73.22
Q3 2022	34,711	$2,003	$57.63	$48.30 - $65.30
Q2 2022	35,911	$1,839	$57.29	$49.95 - $62.74
Q1 2022	36,411	$2,248	$60.90	$51.82 - $71.15
Q4 2021	36,342	$2,557	$62.34	$56.02 - $71.18
Q3 2021	36,542	$2,133	$58.58	$52.39 - $62.88
Q2 2021	33,742	$1,961	$54.15	$49.99 - $58.04
Q1 2021	50,142	$2,615	$44.74	$40.10 - $51.97
Q4 2020	49,042	$2,086	$37.14	$30.75 - $44.54
Q3 2020	49,342	$1,690	$32.72	$29.45 - $35.07
Q2 2020	49,942	$1,602	$28.08	$21.37 - $34.87
Q1 2020	38,600	$949	$33.93	$17.17 - $42.77
Q4 2019	40,900	$1,690	$37.26	$33.10 - $42.96
Q3 2019	40,400	$1,445	$29.20	$24.88 - $35.02
Q2 2019	41,200	$1,302	$27.73	$23.70 - $30.61
Q1 2019	50,200	$1,335	$25.73	$22.02 - $28.52
Q4 2018	51,200	$1,269	$23.44	$20.67 - $26.33
Q3 2018	56,700	$1,535	$27.42	$25.77 - $28.96
Q2 2018	63,100	$1,745	$26.82	$25.05 - $28.55
Q1 2018	63,900	$1,836	$25.92	$22.52 - $30.28
Q4 2017	63,500	$1,667	$26.87	$24.74 - $28.52
Q3 2017	67,400	$1,924	$28.61	$26.30 - $29.94
Q2 2017	75,100	$2,192	$27.74	$26.30 - $29.95
Q1 2017	74,000	$2,140	$24.07	$21.40 - $27.58
Q4 2016	74,700	$1,768	$20.44	$19.07 - $23.62
Q3 2016	76,900	$1,678	$19.45	$16.52 - $22.32
Q2 2016	76,700	$1,417	$16.93	$15.60 - $18.56
Q1 2016	76,000	$1,465	$18.69	$16.72 - $21.55
Q4 2015	74,800	$1,742	$21.95	$19.87 - $24.03
Q3 2015	88,200	$1,973	$18.27	$15.57 - $21.18
Q2 2015	88,300	$1,880	$21.59	$19.40 - $22.89
Q1 2015	87,600	$2,048	$19.90	$18.43 - $21.74
Q4 2014	92,000	$2,008	$18.49	$16.36 - $20.44
Q3 2014	81,917	$1,652	$18.92	$17.69 - $19.84
Q2 2014	75,817	$1,585	$16.77	$15.35 - $19.24
Q1 2014	76,617	$1,379	$16.18	$14.70 - $17.53
Q4 2013	75,117	$1,310	$18.14	$13.71 - $20.38
Q3 2013	75,017	$1,626	$20.32	$18.02 - $21.70
Q2 2013	74,917	$1,527	$16.76	$14.52 - $18.33