JABIL INC

Ticker: JBL CUSIP: 466313103 Class: EQTY

GROUP ONE TRADING, L.P.'s Holding History (CIK: 0000932540)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 3,270 Value ($000) $710 Avg Close $217.63 Range $196.85 - $237.05
Q2 2025
Shares 3,685 Value ($000) $804 Avg Close $161.93 Range $108.52 - $218.83
Q1 2025
Shares 586 Value ($000) $80 Avg Close $153.55 Range $129.82 - $174.50
Q4 2024
Shares 1,522 Value ($000) $219 Avg Close $130.90 Range $117.42 - $149.82
Q2 2024
Shares 2,709 Value ($000) $295 Avg Close $120.79 Range $107.45 - $140.91
Q1 2024
Shares 5,061 Value ($000) $678 Avg Close $133.73 Range $119.37 - $156.35
Q4 2023
Shares 30,908 Value ($000) $3,938 Avg Close $126.75 Range $111.13 - $140.68
Q3 2023
Shares 7,443 Value ($000) $944 Avg Close $108.78 Range $99.68 - $126.72
Q4 2022
Shares 20,767 Value ($000) $1,416 Avg Close $65.55 Range $54.87 - $73.22
Q3 2022
Shares 8,116 Value ($000) $468 Avg Close $57.63 Range $48.30 - $65.30
Q1 2022
Shares 829 Value ($000) $51 Avg Close $60.90 Range $51.82 - $71.15
Q4 2021
Shares 752 Value ($000) $53 Avg Close $62.34 Range $56.02 - $71.18
Q1 2021
Shares 1,688 Value ($000) $88 Avg Close $44.74 Range $40.10 - $51.97
Q4 2017
Shares 60,171 Value ($000) $1,579 Avg Close $26.87 Range $24.74 - $28.52
Q3 2017
Shares 4,358 Value ($000) $124 Avg Close $28.61 Range $26.30 - $29.94
Q4 2016
Shares 14,371 Value ($000) $340 Avg Close $20.44 Range $19.07 - $23.62
Q3 2016
Shares 1,584 Value ($000) $35 Avg Close $19.45 Range $16.52 - $22.32
Q2 2016
Shares 27,553 Value ($000) $509 Avg Close $16.93 Range $15.60 - $18.56
Q1 2016
Shares 35,511 Value ($000) $684 Avg Close $18.69 Range $16.72 - $21.55
Q4 2014
Shares 12,980 Value ($000) $283 Avg Close $18.49 Range $16.36 - $20.44
Q3 2014
Shares 82,251 Value ($000) $1,659 Avg Close $18.92 Range $17.69 - $19.84
Q1 2014
Shares 2,624 Value ($000) $47 Avg Close $16.18 Range $14.70 - $17.53
Q4 2013
Shares 13,804 Value ($000) $241 Avg Close $18.14 Range $13.71 - $20.38
Q3 2013
Shares 7,654 Value ($000) $166 Avg Close $20.32 Range $18.02 - $21.70