JABIL INC

Ticker: JBL CUSIP: 466313103 Class: EQTY

ROYAL BANK OF CANADA's Holding History (CIK: 0001000275)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 155,014 Value ($000) $35,346 Avg Close $213.29 Range $189.60 - $237.00

Q3 2025

Shares 253,514 Value ($000) $55,056 Avg Close $217.63 Range $196.85 - $237.05

Q2 2025

Shares 201,631 Value ($000) $43,976 Avg Close $161.93 Range $108.52 - $218.83

Q1 2025

Shares 96,485 Value ($000) $13,129 Avg Close $153.55 Range $129.82 - $174.50

Q4 2024

Shares 163,738 Value ($000) $23,562 Avg Close $130.90 Range $117.42 - $149.82

Q3 2024

Shares 175,346 Value ($000) $21,012 Avg Close $108.32 Range $95.55 - $129.67

Q2 2024

Shares 163,344 Value ($000) $17,770 Avg Close $120.79 Range $107.45 - $140.91

Q1 2024

Shares 196,154 Value ($000) $26,275 Avg Close $133.73 Range $119.37 - $156.35

Q4 2023

Shares 172,149 Value ($000) $21,932 Avg Close $126.75 Range $111.13 - $140.68

Q3 2023

Shares 114,370 Value ($000) $14,513 Avg Close $108.78 Range $99.68 - $126.72

Q2 2023

Shares 111,589 Value ($000) $12,043 Avg Close $87.51 Range $74.97 - $108.38

Q1 2023

Shares 81,770 Value ($000) $7,209 Avg Close $79.96 Range $64.24 - $87.71

Q4 2022

Shares 106,973 Value ($000) $7,297 Avg Close $65.55 Range $54.87 - $73.22

Q3 2022

Shares 51,182 Value ($000) $2,953 Avg Close $57.63 Range $48.30 - $65.30

Q2 2022

Shares 60,655 Value ($000) $3,106 Avg Close $57.29 Range $49.95 - $62.74

Q1 2022

Shares 93,060 Value ($000) $5,745 Avg Close $60.90 Range $51.82 - $71.15

Q4 2021

Shares 91,062 Value ($000) $6,408 Avg Close $62.34 Range $56.02 - $71.18

Q3 2021

Shares 103,019 Value ($000) $6,014 Avg Close $58.58 Range $52.39 - $62.88

Q2 2021

Shares 48,704 Value ($000) $2,829 Avg Close $54.15 Range $49.99 - $58.04

Q1 2021

Shares 36,040 Value ($000) $1,880 Avg Close $44.74 Range $40.10 - $51.97

Q4 2020

Shares 32,742 Value ($000) $1,392 Avg Close $37.14 Range $30.75 - $44.54

Q3 2020

Shares 140,664 Value ($000) $4,820 Avg Close $32.72 Range $29.45 - $35.07

Q2 2020

Shares 135,725 Value ($000) $4,354 Avg Close $28.08 Range $21.37 - $34.87

Q1 2020

Shares 126,473 Value ($000) $3,109 Avg Close $33.93 Range $17.17 - $42.77

Q4 2019

Shares 94,870 Value ($000) $3,921 Avg Close $37.26 Range $33.10 - $42.96

Q3 2019

Shares 77,075 Value ($000) $2,757 Avg Close $29.20 Range $24.88 - $35.02

Q2 2019

Shares 85,347 Value ($000) $2,696 Avg Close $27.73 Range $23.70 - $30.61

Q1 2019

Shares 83,917 Value ($000) $2,232 Avg Close $25.73 Range $22.02 - $28.52

Q4 2018

Shares 19,048 Value ($000) $472 Avg Close $23.44 Range $20.67 - $26.33

Q3 2018

Shares 69,836 Value ($000) $1,890 Avg Close $27.42 Range $25.77 - $28.96

Q2 2018

Shares 146,796 Value ($000) $4,061 Avg Close $26.82 Range $25.05 - $28.55

Q1 2018

Shares 105,296 Value ($000) $3,025 Avg Close $25.92 Range $22.52 - $30.28

Q4 2017

Shares 107,726 Value ($000) $2,827 Avg Close $26.87 Range $24.74 - $28.52

Q3 2017

Shares 109,610 Value ($000) $3,128 Avg Close $28.61 Range $26.30 - $29.94

Q2 2017

Shares 126,961 Value ($000) $3,707 Avg Close $27.74 Range $26.30 - $29.95

Q1 2017

Shares 164,462 Value ($000) $4,757 Avg Close $24.07 Range $21.40 - $27.58

Q4 2016

Shares 239,298 Value ($000) $5,663 Avg Close $20.44 Range $19.07 - $23.62

Q3 2016

Shares 161,157 Value ($000) $3,517 Avg Close $19.45 Range $16.52 - $22.32

Q2 2016

Shares 277,270 Value ($000) $5,122 Avg Close $16.93 Range $15.60 - $18.56

Q1 2016

Shares 318,218 Value ($000) $6,132 Avg Close $18.69 Range $16.72 - $21.55

Q4 2015

Shares 282,579 Value ($000) $6,580 Avg Close $21.95 Range $19.87 - $24.03

Q3 2015

Shares 186,082 Value ($000) $4,163 Avg Close $18.27 Range $15.57 - $21.18

Q2 2015

Shares 983,403 Value ($000) $20,937 Avg Close $21.59 Range $19.40 - $22.89

Q1 2015

Shares 353,971 Value ($000) $8,277 Avg Close $19.90 Range $18.43 - $21.74

Q4 2014

Shares 23,352 Value ($000) $510 Avg Close $18.49 Range $16.36 - $20.44

Q3 2014

Shares 26,180 Value ($000) $528 Avg Close $18.92 Range $17.69 - $19.84

Q2 2014

Shares 32,609 Value ($000) $681 Avg Close $16.77 Range $15.35 - $19.24

Q1 2014

Shares 55,016 Value ($000) $990 Avg Close $16.18 Range $14.70 - $17.53

Q4 2013

Shares 146,181 Value ($000) $2,549 Avg Close $18.14 Range $13.71 - $20.38

Q3 2013

Shares 440,566 Value ($000) $9,552 Avg Close $20.32 Range $18.02 - $21.70

Q2 2013

Shares 573,644 Value ($000) $11,690 Avg Close $16.76 Range $14.52 - $18.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	155,014	$35,346	$213.29	$189.60 - $237.00
Q3 2025	253,514	$55,056	$217.63	$196.85 - $237.05
Q2 2025	201,631	$43,976	$161.93	$108.52 - $218.83
Q1 2025	96,485	$13,129	$153.55	$129.82 - $174.50
Q4 2024	163,738	$23,562	$130.90	$117.42 - $149.82
Q3 2024	175,346	$21,012	$108.32	$95.55 - $129.67
Q2 2024	163,344	$17,770	$120.79	$107.45 - $140.91
Q1 2024	196,154	$26,275	$133.73	$119.37 - $156.35
Q4 2023	172,149	$21,932	$126.75	$111.13 - $140.68
Q3 2023	114,370	$14,513	$108.78	$99.68 - $126.72
Q2 2023	111,589	$12,043	$87.51	$74.97 - $108.38
Q1 2023	81,770	$7,209	$79.96	$64.24 - $87.71
Q4 2022	106,973	$7,297	$65.55	$54.87 - $73.22
Q3 2022	51,182	$2,953	$57.63	$48.30 - $65.30
Q2 2022	60,655	$3,106	$57.29	$49.95 - $62.74
Q1 2022	93,060	$5,745	$60.90	$51.82 - $71.15
Q4 2021	91,062	$6,408	$62.34	$56.02 - $71.18
Q3 2021	103,019	$6,014	$58.58	$52.39 - $62.88
Q2 2021	48,704	$2,829	$54.15	$49.99 - $58.04
Q1 2021	36,040	$1,880	$44.74	$40.10 - $51.97
Q4 2020	32,742	$1,392	$37.14	$30.75 - $44.54
Q3 2020	140,664	$4,820	$32.72	$29.45 - $35.07
Q2 2020	135,725	$4,354	$28.08	$21.37 - $34.87
Q1 2020	126,473	$3,109	$33.93	$17.17 - $42.77
Q4 2019	94,870	$3,921	$37.26	$33.10 - $42.96
Q3 2019	77,075	$2,757	$29.20	$24.88 - $35.02
Q2 2019	85,347	$2,696	$27.73	$23.70 - $30.61
Q1 2019	83,917	$2,232	$25.73	$22.02 - $28.52
Q4 2018	19,048	$472	$23.44	$20.67 - $26.33
Q3 2018	69,836	$1,890	$27.42	$25.77 - $28.96
Q2 2018	146,796	$4,061	$26.82	$25.05 - $28.55
Q1 2018	105,296	$3,025	$25.92	$22.52 - $30.28
Q4 2017	107,726	$2,827	$26.87	$24.74 - $28.52
Q3 2017	109,610	$3,128	$28.61	$26.30 - $29.94
Q2 2017	126,961	$3,707	$27.74	$26.30 - $29.95
Q1 2017	164,462	$4,757	$24.07	$21.40 - $27.58
Q4 2016	239,298	$5,663	$20.44	$19.07 - $23.62
Q3 2016	161,157	$3,517	$19.45	$16.52 - $22.32
Q2 2016	277,270	$5,122	$16.93	$15.60 - $18.56
Q1 2016	318,218	$6,132	$18.69	$16.72 - $21.55
Q4 2015	282,579	$6,580	$21.95	$19.87 - $24.03
Q3 2015	186,082	$4,163	$18.27	$15.57 - $21.18
Q2 2015	983,403	$20,937	$21.59	$19.40 - $22.89
Q1 2015	353,971	$8,277	$19.90	$18.43 - $21.74
Q4 2014	23,352	$510	$18.49	$16.36 - $20.44
Q3 2014	26,180	$528	$18.92	$17.69 - $19.84
Q2 2014	32,609	$681	$16.77	$15.35 - $19.24
Q1 2014	55,016	$990	$16.18	$14.70 - $17.53
Q4 2013	146,181	$2,549	$18.14	$13.71 - $20.38
Q3 2013	440,566	$9,552	$20.32	$18.02 - $21.70
Q2 2013	573,644	$11,690	$16.76	$14.52 - $18.33