JABIL INC

Ticker: JBL CUSIP: 466313103 Class: EQTY

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 187,800 Value ($000) $42,822 Avg Close $213.29 Range $189.60 - $237.00

Q3 2025

Shares 111,500 Value ($000) $24,214 Avg Close $217.63 Range $196.85 - $237.05

Q1 2025

Shares 117,000 Value ($000) $15,920 Avg Close $153.55 Range $129.82 - $174.50

Q4 2024

Shares 154,700 Value ($000) $22,261 Avg Close $130.90 Range $117.42 - $149.82

Q3 2024

Shares 126,575 Value ($000) $15,167 Avg Close $108.32 Range $95.55 - $129.67

Q4 2023

Shares 169,700 Value ($000) $22 Avg Close $126.75 Range $111.13 - $140.68

Q3 2023

Shares 153,100 Value ($000) $19 Avg Close $108.78 Range $99.68 - $126.72

Q4 2022

Shares 46,273 Value ($000) $3 Avg Close $65.55 Range $54.87 - $73.22

Q3 2022

Shares 138,000 Value ($000) $7,964 Avg Close $57.63 Range $48.30 - $65.30

Q2 2022

Shares 187,300 Value ($000) $9,592 Avg Close $57.29 Range $49.95 - $62.74

Q1 2022

Shares 77,200 Value ($000) $4,766 Avg Close $60.90 Range $51.82 - $71.15

Q4 2020

Shares 339,708 Value ($000) $14,448 Avg Close $37.14 Range $30.75 - $44.54

Q3 2020

Shares 481,700 Value ($000) $16,503 Avg Close $32.72 Range $29.45 - $35.07

Q2 2020

Shares 147,600 Value ($000) $4,735 Avg Close $28.08 Range $21.37 - $34.87

Q1 2020

Shares 1,401,144 Value ($000) $34,440 Avg Close $33.93 Range $17.17 - $42.77

Q4 2019

Shares 1,811,576 Value ($000) $74,872 Avg Close $37.26 Range $33.10 - $42.96

Q3 2019

Shares 985,900 Value ($000) $35,266 Avg Close $29.20 Range $24.88 - $35.02

Q2 2019

Shares 299,100 Value ($000) $9,452 Avg Close $27.73 Range $23.70 - $30.61

Q1 2019

Shares 457,700 Value ($000) $12,170 Avg Close $25.73 Range $22.02 - $28.52

Q4 2018

Shares 26,600 Value ($000) $659 Avg Close $23.44 Range $20.67 - $26.33

Q2 2018

Shares 8,800 Value ($000) $243 Avg Close $26.82 Range $25.05 - $28.55

Q1 2018

Shares 219,000 Value ($000) $6,292 Avg Close $25.92 Range $22.52 - $30.28

Q4 2017

Shares 706,400 Value ($000) $18,543 Avg Close $26.87 Range $24.74 - $28.52

Q4 2016

Shares 838,400 Value ($000) $19,845 Avg Close $20.44 Range $19.07 - $23.62

Q1 2016

Shares 66,700 Value ($000) $1,285 Avg Close $18.69 Range $16.72 - $21.55

Q4 2015

Shares 1,241,400 Value ($000) $28,912 Avg Close $21.95 Range $19.87 - $24.03

Q2 2015

Shares 182,700 Value ($000) $3,890 Avg Close $21.59 Range $19.40 - $22.89

Q1 2015

Shares 68,700 Value ($000) $1,606 Avg Close $19.90 Range $18.43 - $21.74

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	187,800	$42,822	$213.29	$189.60 - $237.00
Q3 2025	111,500	$24,214	$217.63	$196.85 - $237.05
Q1 2025	117,000	$15,920	$153.55	$129.82 - $174.50
Q4 2024	154,700	$22,261	$130.90	$117.42 - $149.82
Q3 2024	126,575	$15,167	$108.32	$95.55 - $129.67
Q4 2023	169,700	$22	$126.75	$111.13 - $140.68
Q3 2023	153,100	$19	$108.78	$99.68 - $126.72
Q4 2022	46,273	$3	$65.55	$54.87 - $73.22
Q3 2022	138,000	$7,964	$57.63	$48.30 - $65.30
Q2 2022	187,300	$9,592	$57.29	$49.95 - $62.74
Q1 2022	77,200	$4,766	$60.90	$51.82 - $71.15
Q4 2020	339,708	$14,448	$37.14	$30.75 - $44.54
Q3 2020	481,700	$16,503	$32.72	$29.45 - $35.07
Q2 2020	147,600	$4,735	$28.08	$21.37 - $34.87
Q1 2020	1,401,144	$34,440	$33.93	$17.17 - $42.77
Q4 2019	1,811,576	$74,872	$37.26	$33.10 - $42.96
Q3 2019	985,900	$35,266	$29.20	$24.88 - $35.02
Q2 2019	299,100	$9,452	$27.73	$23.70 - $30.61
Q1 2019	457,700	$12,170	$25.73	$22.02 - $28.52
Q4 2018	26,600	$659	$23.44	$20.67 - $26.33
Q2 2018	8,800	$243	$26.82	$25.05 - $28.55
Q1 2018	219,000	$6,292	$25.92	$22.52 - $30.28
Q4 2017	706,400	$18,543	$26.87	$24.74 - $28.52
Q4 2016	838,400	$19,845	$20.44	$19.07 - $23.62
Q1 2016	66,700	$1,285	$18.69	$16.72 - $21.55
Q4 2015	1,241,400	$28,912	$21.95	$19.87 - $24.03
Q2 2015	182,700	$3,890	$21.59	$19.40 - $22.89
Q1 2015	68,700	$1,606	$19.90	$18.43 - $21.74