JABIL INC

Ticker: JBL CUSIP: 466313103 Class: EQTY

COMMONWEALTH OF PENNSYLVANIA PUBLIC SCHOOL EMPLS RETRMT SYS's Holding History (CIK: 0001083190)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 24,851 Value ($000) $5,667 Avg Close $213.29 Range $189.60 - $237.00

Q3 2025

Shares 25,771 Value ($000) $5,597 Avg Close $217.63 Range $196.85 - $237.05

Q2 2025

Shares 26,327 Value ($000) $5,742 Avg Close $161.93 Range $108.52 - $218.83

Q1 2025

Shares 25,049 Value ($000) $3,408 Avg Close $153.55 Range $129.82 - $174.50

Q4 2024

Shares 23,994 Value ($000) $3,453 Avg Close $130.90 Range $117.42 - $149.82

Q3 2024

Shares 24,696 Value ($000) $2,959 Avg Close $108.32 Range $95.55 - $129.67

Q2 2024

Shares 26,489 Value ($000) $2,882 Avg Close $120.79 Range $107.45 - $140.91

Q1 2024

Shares 28,000 Value ($000) $3,751 Avg Close $133.73 Range $119.37 - $156.35

Q4 2023

Shares 28,018 Value ($000) $3,569 Avg Close $126.75 Range $111.13 - $140.68

Q3 2023

Shares 26,504 Value ($000) $3,363 Avg Close $108.78 Range $99.68 - $126.72

Q2 2023

Shares 64,138 Value ($000) $6,922 Avg Close $87.51 Range $74.97 - $108.38

Q1 2023

Shares 60,028 Value ($000) $5,292 Avg Close $79.96 Range $64.24 - $87.71

Q4 2022

Shares 60,569 Value ($000) $4 Avg Close $65.55 Range $54.87 - $73.22

Q3 2022

Shares 54,538 Value ($000) $3,147 Avg Close $57.63 Range $48.30 - $65.30

Q2 2022

Shares 55,905 Value ($000) $2,863 Avg Close $57.29 Range $49.95 - $62.74

Q1 2022

Shares 52,585 Value ($000) $3,246 Avg Close $60.90 Range $51.82 - $71.15

Q4 2021

Shares 47,522 Value ($000) $3,343 Avg Close $62.34 Range $56.02 - $71.18

Q3 2021

Shares 48,178 Value ($000) $2,812 Avg Close $58.58 Range $52.39 - $62.88

Q2 2021

Shares 44,613 Value ($000) $2,593 Avg Close $54.15 Range $49.99 - $58.04

Q1 2021

Shares 45,179 Value ($000) $2,357 Avg Close $44.74 Range $40.10 - $51.97

Q4 2020

Shares 44,946 Value ($000) $1,912 Avg Close $37.14 Range $30.75 - $44.54

Q3 2020

Shares 43,434 Value ($000) $1,488 Avg Close $32.72 Range $29.45 - $35.07

Q2 2020

Shares 29,016 Value ($000) $931 Avg Close $28.08 Range $21.37 - $34.87

Q1 2020

Shares 32,682 Value ($000) $803 Avg Close $33.93 Range $17.17 - $42.77

Q4 2019

Shares 24,502 Value ($000) $1,013 Avg Close $37.26 Range $33.10 - $42.96

Q3 2019

Shares 24,502 Value ($000) $876 Avg Close $29.20 Range $24.88 - $35.02

Q2 2019

Shares 24,515 Value ($000) $775 Avg Close $27.73 Range $23.70 - $30.61

Q1 2019

Shares 24,803 Value ($000) $660 Avg Close $25.73 Range $22.02 - $28.52

Q4 2018

Shares 25,228 Value ($000) $625 Avg Close $23.44 Range $20.67 - $26.33

Q3 2018

Shares 31,143 Value ($000) $843 Avg Close $27.42 Range $25.77 - $28.96

Q2 2018

Shares 46,237 Value ($000) $1,279 Avg Close $26.82 Range $25.05 - $28.55

Q1 2018

Shares 47,248 Value ($000) $1,357 Avg Close $25.92 Range $22.52 - $30.28

Q4 2017

Shares 25,801 Value ($000) $677 Avg Close $26.87 Range $24.74 - $28.52

Q3 2017

Shares 26,148 Value ($000) $747 Avg Close $28.61 Range $26.30 - $29.94

Q2 2017

Shares 26,604 Value ($000) $777 Avg Close $27.74 Range $26.30 - $29.95

Q1 2017

Shares 26,619 Value ($000) $770 Avg Close $24.07 Range $21.40 - $27.58

Q4 2016

Shares 27,475 Value ($000) $650 Avg Close $20.44 Range $19.07 - $23.62

Q3 2016

Shares 28,264 Value ($000) $617 Avg Close $19.45 Range $16.52 - $22.32

Q2 2016

Shares 36,799 Value ($000) $680 Avg Close $16.93 Range $15.60 - $18.56

Q1 2016

Shares 34,062 Value ($000) $656 Avg Close $18.69 Range $16.72 - $21.55

Q4 2015

Shares 54,876 Value ($000) $1,278 Avg Close $21.95 Range $19.87 - $24.03

Q3 2015

Shares 55,956 Value ($000) $1,252 Avg Close $18.27 Range $15.57 - $21.18

Q2 2015

Shares 55,983 Value ($000) $1,192 Avg Close $21.59 Range $19.40 - $22.89

Q1 2015

Shares 50,429 Value ($000) $1,179 Avg Close $19.90 Range $18.43 - $21.74

Q4 2014

Shares 41,486 Value ($000) $906 Avg Close $18.49 Range $16.36 - $20.44

Q3 2014

Shares 36,648 Value ($000) $739 Avg Close $18.92 Range $17.69 - $19.84

Q2 2014

Shares 33,879 Value ($000) $708 Avg Close $16.77 Range $15.35 - $19.24

Q1 2014

Shares 35,955 Value ($000) $647 Avg Close $16.18 Range $14.70 - $17.53

Q4 2013

Shares 35,288 Value ($000) $615 Avg Close $18.14 Range $13.71 - $20.38

Q3 2013

Shares 37,664 Value ($000) $817 Avg Close $20.32 Range $18.02 - $21.70

Q2 2013

Shares 37,549 Value ($000) $765 Avg Close $16.76 Range $14.52 - $18.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	24,851	$5,667	$213.29	$189.60 - $237.00
Q3 2025	25,771	$5,597	$217.63	$196.85 - $237.05
Q2 2025	26,327	$5,742	$161.93	$108.52 - $218.83
Q1 2025	25,049	$3,408	$153.55	$129.82 - $174.50
Q4 2024	23,994	$3,453	$130.90	$117.42 - $149.82
Q3 2024	24,696	$2,959	$108.32	$95.55 - $129.67
Q2 2024	26,489	$2,882	$120.79	$107.45 - $140.91
Q1 2024	28,000	$3,751	$133.73	$119.37 - $156.35
Q4 2023	28,018	$3,569	$126.75	$111.13 - $140.68
Q3 2023	26,504	$3,363	$108.78	$99.68 - $126.72
Q2 2023	64,138	$6,922	$87.51	$74.97 - $108.38
Q1 2023	60,028	$5,292	$79.96	$64.24 - $87.71
Q4 2022	60,569	$4	$65.55	$54.87 - $73.22
Q3 2022	54,538	$3,147	$57.63	$48.30 - $65.30
Q2 2022	55,905	$2,863	$57.29	$49.95 - $62.74
Q1 2022	52,585	$3,246	$60.90	$51.82 - $71.15
Q4 2021	47,522	$3,343	$62.34	$56.02 - $71.18
Q3 2021	48,178	$2,812	$58.58	$52.39 - $62.88
Q2 2021	44,613	$2,593	$54.15	$49.99 - $58.04
Q1 2021	45,179	$2,357	$44.74	$40.10 - $51.97
Q4 2020	44,946	$1,912	$37.14	$30.75 - $44.54
Q3 2020	43,434	$1,488	$32.72	$29.45 - $35.07
Q2 2020	29,016	$931	$28.08	$21.37 - $34.87
Q1 2020	32,682	$803	$33.93	$17.17 - $42.77
Q4 2019	24,502	$1,013	$37.26	$33.10 - $42.96
Q3 2019	24,502	$876	$29.20	$24.88 - $35.02
Q2 2019	24,515	$775	$27.73	$23.70 - $30.61
Q1 2019	24,803	$660	$25.73	$22.02 - $28.52
Q4 2018	25,228	$625	$23.44	$20.67 - $26.33
Q3 2018	31,143	$843	$27.42	$25.77 - $28.96
Q2 2018	46,237	$1,279	$26.82	$25.05 - $28.55
Q1 2018	47,248	$1,357	$25.92	$22.52 - $30.28
Q4 2017	25,801	$677	$26.87	$24.74 - $28.52
Q3 2017	26,148	$747	$28.61	$26.30 - $29.94
Q2 2017	26,604	$777	$27.74	$26.30 - $29.95
Q1 2017	26,619	$770	$24.07	$21.40 - $27.58
Q4 2016	27,475	$650	$20.44	$19.07 - $23.62
Q3 2016	28,264	$617	$19.45	$16.52 - $22.32
Q2 2016	36,799	$680	$16.93	$15.60 - $18.56
Q1 2016	34,062	$656	$18.69	$16.72 - $21.55
Q4 2015	54,876	$1,278	$21.95	$19.87 - $24.03
Q3 2015	55,956	$1,252	$18.27	$15.57 - $21.18
Q2 2015	55,983	$1,192	$21.59	$19.40 - $22.89
Q1 2015	50,429	$1,179	$19.90	$18.43 - $21.74
Q4 2014	41,486	$906	$18.49	$16.36 - $20.44
Q3 2014	36,648	$739	$18.92	$17.69 - $19.84
Q2 2014	33,879	$708	$16.77	$15.35 - $19.24
Q1 2014	35,955	$647	$16.18	$14.70 - $17.53
Q4 2013	35,288	$615	$18.14	$13.71 - $20.38
Q3 2013	37,664	$817	$20.32	$18.02 - $21.70
Q2 2013	37,549	$765	$16.76	$14.52 - $18.33