JABIL INC

Ticker: JBL CUSIP: 466313103 Class: EQTY

RHUMBLINE ADVISERS's Holding History (CIK: 0001115418)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 249,990 Value ($000) $57,003 Avg Close $213.29 Range $189.60 - $237.00

Q3 2025

Shares 264,485 Value ($000) $57,438 Avg Close $217.63 Range $196.85 - $237.05

Q2 2025

Shares 264,381 Value ($000) $57,661 Avg Close $161.93 Range $108.52 - $218.83

Q1 2025

Shares 227,017 Value ($000) $30,890 Avg Close $153.55 Range $129.82 - $174.50

Q4 2024

Shares 212,984 Value ($000) $30,648 Avg Close $130.90 Range $117.42 - $149.82

Q3 2024

Shares 220,633 Value ($000) $26,438 Avg Close $108.32 Range $95.55 - $129.67

Q2 2024

Shares 264,551 Value ($000) $28,780 Avg Close $120.79 Range $107.45 - $140.91

Q1 2024

Shares 286,343 Value ($000) $38,356 Avg Close $133.73 Range $119.37 - $156.35

Q4 2023

Shares 258,381 Value ($000) $32,918 Avg Close $126.75 Range $111.13 - $140.68

Q3 2023

Shares 422,747 Value ($000) $53,642 Avg Close $108.78 Range $99.68 - $126.72

Q2 2023

Shares 431,476 Value ($000) $46,569 Avg Close $87.51 Range $74.97 - $108.38

Q1 2023

Shares 431,866 Value ($000) $38 Avg Close $79.96 Range $64.24 - $87.71

Q4 2022

Shares 435,455 Value ($000) $30 Avg Close $65.55 Range $54.87 - $73.22

Q3 2022

Shares 418,757 Value ($000) $24,166 Avg Close $57.63 Range $48.30 - $65.30

Q2 2022

Shares 417,275 Value ($000) $21,369 Avg Close $57.29 Range $49.95 - $62.74

Q1 2022

Shares 393,439 Value ($000) $24,287 Avg Close $60.90 Range $51.82 - $71.15

Q4 2021

Shares 399,176 Value ($000) $28,082 Avg Close $62.34 Range $56.02 - $71.18

Q3 2021

Shares 402,753 Value ($000) $23,509 Avg Close $58.58 Range $52.39 - $62.88

Q2 2021

Shares 388,638 Value ($000) $22,588 Avg Close $54.15 Range $49.99 - $58.04

Q1 2021

Shares 402,104 Value ($000) $20,974 Avg Close $44.74 Range $40.10 - $51.97

Q4 2020

Shares 432,091 Value ($000) $18,377 Avg Close $37.14 Range $30.75 - $44.54

Q3 2020

Shares 412,894 Value ($000) $14,146 Avg Close $32.72 Range $29.45 - $35.07

Q2 2020

Shares 431,207 Value ($000) $13,833 Avg Close $28.08 Range $21.37 - $34.87

Q1 2020

Shares 401,153 Value ($000) $9,860 Avg Close $33.93 Range $17.17 - $42.77

Q4 2019

Shares 378,567 Value ($000) $15,646 Avg Close $37.26 Range $33.10 - $42.96

Q3 2019

Shares 357,279 Value ($000) $12,780 Avg Close $29.20 Range $24.88 - $35.02

Q2 2019

Shares 360,399 Value ($000) $11,389 Avg Close $27.73 Range $23.70 - $30.61

Q1 2019

Shares 365,805 Value ($000) $9,727 Avg Close $25.73 Range $22.02 - $28.52

Q4 2018

Shares 391,549 Value ($000) $9,706 Avg Close $23.44 Range $20.67 - $26.33

Q3 2018

Shares 309,246 Value ($000) $8,374 Avg Close $27.42 Range $25.77 - $28.96

Q2 2018

Shares 338,042 Value ($000) $9,350 Avg Close $26.82 Range $25.05 - $28.55

Q1 2018

Shares 348,598 Value ($000) $10,015 Avg Close $25.92 Range $22.52 - $30.28

Q4 2017

Shares 370,434 Value ($000) $9,724 Avg Close $26.87 Range $24.74 - $28.52

Q3 2017

Shares 324,178 Value ($000) $9,255 Avg Close $28.61 Range $26.30 - $29.94

Q2 2017

Shares 328,125 Value ($000) $9,578 Avg Close $27.74 Range $26.30 - $29.95

Q1 2017

Shares 345,110 Value ($000) $9,981 Avg Close $24.07 Range $21.40 - $27.58

Q4 2016

Shares 334,237 Value ($000) $7,911 Avg Close $20.44 Range $19.07 - $23.62

Q3 2016

Shares 311,539 Value ($000) $6,798 Avg Close $19.45 Range $16.52 - $22.32

Q2 2016

Shares 296,673 Value ($000) $5,480 Avg Close $16.93 Range $15.60 - $18.56

Q1 2016

Shares 297,022 Value ($000) $5,724 Avg Close $18.69 Range $16.72 - $21.55

Q4 2015

Shares 293,407 Value ($000) $6,833 Avg Close $21.95 Range $19.87 - $24.03

Q3 2015

Shares 293,245 Value ($000) $6,560 Avg Close $18.27 Range $15.57 - $21.18

Q2 2015

Shares 279,582 Value ($000) $5,952 Avg Close $21.59 Range $19.40 - $22.89

Q1 2015

Shares 260,584 Value ($000) $6,092 Avg Close $19.90 Range $18.43 - $21.74

Q4 2014

Shares 240,194 Value ($000) $5,243 Avg Close $18.49 Range $16.36 - $20.44

Q3 2014

Shares 244,658 Value ($000) $4,935 Avg Close $18.92 Range $17.69 - $19.84

Q2 2014

Shares 250,677 Value ($000) $5,239 Avg Close $16.77 Range $15.35 - $19.24

Q1 2014

Shares 253,915 Value ($000) $4,570 Avg Close $16.18 Range $14.70 - $17.53

Q4 2013

Shares 260,395 Value ($000) $4,541 Avg Close $18.14 Range $13.71 - $20.38

Q3 2013

Shares 288,212 Value ($000) $6,248 Avg Close $20.32 Range $18.02 - $21.70

Q2 2013

Shares 289,368 Value ($000) $5,897 Avg Close $16.76 Range $14.52 - $18.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	249,990	$57,003	$213.29	$189.60 - $237.00
Q3 2025	264,485	$57,438	$217.63	$196.85 - $237.05
Q2 2025	264,381	$57,661	$161.93	$108.52 - $218.83
Q1 2025	227,017	$30,890	$153.55	$129.82 - $174.50
Q4 2024	212,984	$30,648	$130.90	$117.42 - $149.82
Q3 2024	220,633	$26,438	$108.32	$95.55 - $129.67
Q2 2024	264,551	$28,780	$120.79	$107.45 - $140.91
Q1 2024	286,343	$38,356	$133.73	$119.37 - $156.35
Q4 2023	258,381	$32,918	$126.75	$111.13 - $140.68
Q3 2023	422,747	$53,642	$108.78	$99.68 - $126.72
Q2 2023	431,476	$46,569	$87.51	$74.97 - $108.38
Q1 2023	431,866	$38	$79.96	$64.24 - $87.71
Q4 2022	435,455	$30	$65.55	$54.87 - $73.22
Q3 2022	418,757	$24,166	$57.63	$48.30 - $65.30
Q2 2022	417,275	$21,369	$57.29	$49.95 - $62.74
Q1 2022	393,439	$24,287	$60.90	$51.82 - $71.15
Q4 2021	399,176	$28,082	$62.34	$56.02 - $71.18
Q3 2021	402,753	$23,509	$58.58	$52.39 - $62.88
Q2 2021	388,638	$22,588	$54.15	$49.99 - $58.04
Q1 2021	402,104	$20,974	$44.74	$40.10 - $51.97
Q4 2020	432,091	$18,377	$37.14	$30.75 - $44.54
Q3 2020	412,894	$14,146	$32.72	$29.45 - $35.07
Q2 2020	431,207	$13,833	$28.08	$21.37 - $34.87
Q1 2020	401,153	$9,860	$33.93	$17.17 - $42.77
Q4 2019	378,567	$15,646	$37.26	$33.10 - $42.96
Q3 2019	357,279	$12,780	$29.20	$24.88 - $35.02
Q2 2019	360,399	$11,389	$27.73	$23.70 - $30.61
Q1 2019	365,805	$9,727	$25.73	$22.02 - $28.52
Q4 2018	391,549	$9,706	$23.44	$20.67 - $26.33
Q3 2018	309,246	$8,374	$27.42	$25.77 - $28.96
Q2 2018	338,042	$9,350	$26.82	$25.05 - $28.55
Q1 2018	348,598	$10,015	$25.92	$22.52 - $30.28
Q4 2017	370,434	$9,724	$26.87	$24.74 - $28.52
Q3 2017	324,178	$9,255	$28.61	$26.30 - $29.94
Q2 2017	328,125	$9,578	$27.74	$26.30 - $29.95
Q1 2017	345,110	$9,981	$24.07	$21.40 - $27.58
Q4 2016	334,237	$7,911	$20.44	$19.07 - $23.62
Q3 2016	311,539	$6,798	$19.45	$16.52 - $22.32
Q2 2016	296,673	$5,480	$16.93	$15.60 - $18.56
Q1 2016	297,022	$5,724	$18.69	$16.72 - $21.55
Q4 2015	293,407	$6,833	$21.95	$19.87 - $24.03
Q3 2015	293,245	$6,560	$18.27	$15.57 - $21.18
Q2 2015	279,582	$5,952	$21.59	$19.40 - $22.89
Q1 2015	260,584	$6,092	$19.90	$18.43 - $21.74
Q4 2014	240,194	$5,243	$18.49	$16.36 - $20.44
Q3 2014	244,658	$4,935	$18.92	$17.69 - $19.84
Q2 2014	250,677	$5,239	$16.77	$15.35 - $19.24
Q1 2014	253,915	$4,570	$16.18	$14.70 - $17.53
Q4 2013	260,395	$4,541	$18.14	$13.71 - $20.38
Q3 2013	288,212	$6,248	$20.32	$18.02 - $21.70
Q2 2013	289,368	$5,897	$16.76	$14.52 - $18.33