JABIL INC

Ticker: JBL CUSIP: 466313103 Class: EQTY

AQR CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001167557)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 438,172 Value ($000) $99,912 Avg Close $213.29 Range $189.60 - $237.00
Q3 2025
Shares 431,099 Value ($000) $93,622 Avg Close $217.63 Range $196.85 - $237.05
Q2 2025
Shares 531,530 Value ($000) $115,927 Avg Close $161.93 Range $108.52 - $218.83
Q1 2025
Shares 739,332 Value ($000) $99,359 Avg Close $153.55 Range $129.82 - $174.50
Q4 2024
Shares 958,165 Value ($000) $137,880 Avg Close $130.90 Range $117.42 - $149.82
Q3 2024
Shares 966,368 Value ($000) $115,800 Avg Close $108.32 Range $95.55 - $129.67
Q2 2024
Shares 1,060,799 Value ($000) $115,404 Avg Close $120.79 Range $107.45 - $140.91
Q1 2024
Shares 358,600 Value ($000) $48,034 Avg Close $133.73 Range $119.37 - $156.35
Q4 2023
Shares 386,563 Value ($000) $49,248 Avg Close $126.75 Range $111.13 - $140.68
Q3 2023
Shares 712,962 Value ($000) $90,104 Avg Close $108.78 Range $99.68 - $126.72
Q2 2023
Shares 931,317 Value ($000) $100,517 Avg Close $87.51 Range $74.97 - $108.38
Q1 2023
Shares 1,032,146 Value ($000) $90,241 Avg Close $79.96 Range $64.24 - $87.71
Q4 2022
Shares 998,213 Value ($000) $67,519 Avg Close $65.55 Range $54.87 - $73.22
Q3 2022
Shares 1,153,580 Value ($000) $66,573 Avg Close $57.63 Range $48.30 - $65.30
Q2 2022
Shares 1,488,759 Value ($000) $75,212 Avg Close $57.29 Range $49.95 - $62.74
Q1 2022
Shares 1,351,355 Value ($000) $82,635 Avg Close $60.90 Range $51.82 - $71.15
Q4 2021
Shares 805,299 Value ($000) $56,604 Avg Close $62.34 Range $56.02 - $71.18
Q3 2021
Shares 862,389 Value ($000) $50,338 Avg Close $58.58 Range $52.39 - $62.88
Q2 2021
Shares 939,805 Value ($000) $54,527 Avg Close $54.15 Range $49.99 - $58.04
Q1 2021
Shares 1,085,857 Value ($000) $56,638 Avg Close $44.74 Range $40.10 - $51.97
Q4 2020
Shares 1,240,822 Value ($000) $52,574 Avg Close $37.14 Range $30.75 - $44.54
Q3 2020
Shares 3,024,683 Value ($000) $103,232 Avg Close $32.72 Range $29.45 - $35.07
Q2 2020
Shares 4,011,330 Value ($000) $127,761 Avg Close $28.08 Range $21.37 - $34.87
Q1 2020
Shares 5,270,373 Value ($000) $129,546 Avg Close $33.93 Range $17.17 - $42.77
Q4 2019
Shares 5,675,587 Value ($000) $234,572 Avg Close $37.26 Range $33.10 - $42.96
Q3 2019
Shares 4,446,340 Value ($000) $158,779 Avg Close $29.20 Range $24.88 - $35.02
Q2 2019
Shares 4,146,898 Value ($000) $128,761 Avg Close $27.73 Range $23.70 - $30.61
Q1 2019
Shares 4,261,875 Value ($000) $113,110 Avg Close $25.73 Range $22.02 - $28.52
Q4 2018
Shares 4,815,605 Value ($000) $119,379 Avg Close $23.44 Range $20.67 - $26.33
Q3 2018
Shares 5,506,660 Value ($000) $149,120 Avg Close $27.42 Range $25.77 - $28.96
Q2 2018
Shares 6,215,895 Value ($000) $172,485 Avg Close $26.82 Range $25.05 - $28.55
Q1 2018
Shares 5,768,327 Value ($000) $165,724 Avg Close $25.92 Range $22.52 - $30.28
Q4 2017
Shares 4,831,829 Value ($000) $126,835 Avg Close $26.87 Range $24.74 - $28.52
Q3 2017
Shares 4,437,235 Value ($000) $130,411 Avg Close $28.61 Range $26.30 - $29.94
Q2 2017
Shares 4,280,414 Value ($000) $124,946 Avg Close $27.74 Range $26.30 - $29.95
Q1 2017
Shares 4,101,526 Value ($000) $118,616 Avg Close $24.07 Range $21.40 - $27.58
Q4 2016
Shares 4,311,306 Value ($000) $102,049 Avg Close $20.44 Range $19.07 - $23.62
Q3 2016
Shares 4,523,606 Value ($000) $98,705 Avg Close $19.45 Range $16.52 - $22.32
Q2 2016
Shares 4,570,091 Value ($000) $84,409 Avg Close $16.93 Range $15.60 - $18.56
Q1 2016
Shares 5,448,126 Value ($000) $104,986 Avg Close $18.69 Range $16.72 - $21.55
Q4 2015
Shares 4,379,815 Value ($000) $102,006 Avg Close $21.95 Range $19.87 - $24.03
Q3 2015
Shares 3,674,922 Value ($000) $82,208 Avg Close $18.27 Range $15.57 - $21.18
Q2 2015
Shares 3,365,298 Value ($000) $71,647 Avg Close $21.59 Range $19.40 - $22.89
Q1 2015
Shares 2,705,516 Value ($000) $63,255 Avg Close $19.90 Range $18.43 - $21.74
Q4 2014
Shares 2,111,371 Value ($000) $46,091 Avg Close $18.49 Range $16.36 - $20.44
Q3 2014
Shares 2,159,146 Value ($000) $43,550 Avg Close $18.92 Range $17.69 - $19.84
Q2 2014
Shares 2,067,319 Value ($000) $43,207 Avg Close $16.77 Range $15.35 - $19.24
Q1 2014
Shares 1,886,719 Value ($000) $33,961 Avg Close $16.18 Range $14.70 - $17.53
Q4 2013
Shares 2,015,819 Value ($000) $35,156 Avg Close $18.14 Range $13.71 - $20.38
Q3 2013
Shares 1,415,602 Value ($000) $30,690 Avg Close $20.32 Range $18.02 - $21.70
Q2 2013
Shares 1,367,502 Value ($000) $27,870 Avg Close $16.76 Range $14.52 - $18.33
Q4 2012
Shares 1,732,057 Value ($000) $33,411 Avg Close — Range —