JABIL INC

Ticker: JBL CUSIP: 466313103 Class: EQTY

Rafferty Asset Management, LLC's Holding History (CIK: 0001389426)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 35,240 Value ($000) $8,035 Avg Close $213.29 Range $189.60 - $237.00

Q3 2025

Shares 37,615 Value ($000) $8,169 Avg Close $217.63 Range $196.85 - $237.05

Q2 2025

Shares 37,332 Value ($000) $8,142 Avg Close $161.93 Range $108.52 - $218.83

Q1 2025

Shares 31,005 Value ($000) $4,219 Avg Close $153.55 Range $129.82 - $174.50

Q4 2024

Shares 40,156 Value ($000) $5,778 Avg Close $130.90 Range $117.42 - $149.82

Q3 2024

Shares 41,369 Value ($000) $4,957 Avg Close $108.32 Range $95.55 - $129.67

Q2 2024

Shares 45,489 Value ($000) $4,949 Avg Close $120.79 Range $107.45 - $140.91

Q1 2024

Shares 41,554 Value ($000) $5,566 Avg Close $133.73 Range $119.37 - $156.35

Q4 2023

Shares 40,002 Value ($000) $5,096 Avg Close $126.75 Range $111.13 - $140.68

Q1 2014

Shares 30,999 Value ($000) $558 Avg Close $16.18 Range $14.70 - $17.53

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	35,240	$8,035	$213.29	$189.60 - $237.00
Q3 2025	37,615	$8,169	$217.63	$196.85 - $237.05
Q2 2025	37,332	$8,142	$161.93	$108.52 - $218.83
Q1 2025	31,005	$4,219	$153.55	$129.82 - $174.50
Q4 2024	40,156	$5,778	$130.90	$117.42 - $149.82
Q3 2024	41,369	$4,957	$108.32	$95.55 - $129.67
Q2 2024	45,489	$4,949	$120.79	$107.45 - $140.91
Q1 2024	41,554	$5,566	$133.73	$119.37 - $156.35
Q4 2023	40,002	$5,096	$126.75	$111.13 - $140.68
Q1 2014	30,999	$558	$16.18	$14.70 - $17.53