JABIL INC

Ticker: JBL CUSIP: 466313103 Class: EQTY

SIGNATUREFD, LLC's Holding History (CIK: 0001456048)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,829 Value ($000) $1,557 Avg Close $213.29 Range $189.60 - $237.00
Q3 2025
Shares 6,829 Value ($000) $1,483 Avg Close $217.63 Range $196.85 - $237.05
Q2 2025
Shares 7,179 Value ($000) $1,566 Avg Close $161.93 Range $108.52 - $218.83
Q1 2025
Shares 7,233 Value ($000) $984 Avg Close $153.55 Range $129.82 - $174.50
Q4 2024
Shares 6,535 Value ($000) $940 Avg Close $130.90 Range $117.42 - $149.82
Q3 2024
Shares 6,216 Value ($000) $745 Avg Close $108.32 Range $95.55 - $129.67
Q2 2024
Shares 6,245 Value ($000) $679 Avg Close $120.79 Range $107.45 - $140.91
Q1 2024
Shares 6,192 Value ($000) $829 Avg Close $133.73 Range $119.37 - $156.35
Q4 2023
Shares 6,219 Value ($000) $792 Avg Close $126.75 Range $111.13 - $140.68
Q3 2023
Shares 6,761 Value ($000) $858 Avg Close $108.78 Range $99.68 - $126.72
Q2 2023
Shares 6,675 Value ($000) $720 Avg Close $87.51 Range $74.97 - $108.38
Q1 2023
Shares 5,401 Value ($000) $476 Avg Close $79.96 Range $64.24 - $87.71
Q4 2022
Shares 5,411 Value ($000) $369 Avg Close $65.55 Range $54.87 - $73.22
Q3 2022
Shares 4,986 Value ($000) $288 Avg Close $57.63 Range $48.30 - $65.30
Q2 2022
Shares 6,074 Value ($000) $311 Avg Close $57.29 Range $49.95 - $62.74
Q1 2022
Shares 4,139 Value ($000) $256 Avg Close $60.90 Range $51.82 - $71.15
Q4 2021
Shares 4,097 Value ($000) $288 Avg Close $62.34 Range $56.02 - $71.18
Q3 2021
Shares 3,822 Value ($000) $223 Avg Close $58.58 Range $52.39 - $62.88
Q2 2021
Shares 3,851 Value ($000) $224 Avg Close $54.15 Range $49.99 - $58.04
Q1 2021
Shares 3,750 Value ($000) $196 Avg Close $44.74 Range $40.10 - $51.97
Q4 2020
Shares 3,617 Value ($000) $154 Avg Close $37.14 Range $30.75 - $44.54
Q3 2020
Shares 3,588 Value ($000) $123 Avg Close $32.72 Range $29.45 - $35.07
Q2 2020
Shares 3,588 Value ($000) $115 Avg Close $28.08 Range $21.37 - $34.87
Q1 2020
Shares 4,009 Value ($000) $99 Avg Close $33.93 Range $17.17 - $42.77
Q4 2019
Shares 1,974 Value ($000) $82 Avg Close $37.26 Range $33.10 - $42.96
Q3 2019
Shares 1,974 Value ($000) $71 Avg Close $29.20 Range $24.88 - $35.02
Q2 2019
Shares 1,942 Value ($000) $61 Avg Close $27.73 Range $23.70 - $30.61
Q1 2019
Shares 1,942 Value ($000) $52 Avg Close $25.73 Range $22.02 - $28.52
Q4 2018
Shares 1,942 Value ($000) $48 Avg Close $23.44 Range $20.67 - $26.33
Q3 2018
Shares 1,762 Value ($000) $48 Avg Close $27.42 Range $25.77 - $28.96
Q2 2018
Shares 1,131 Value ($000) $31 Avg Close $26.82 Range $25.05 - $28.55
Q1 2018
Shares 1,131 Value ($000) $32 Avg Close $25.92 Range $22.52 - $30.28
Q3 2016
Shares 675 Value ($000) $15 Avg Close $19.45 Range $16.52 - $22.32
Q2 2016
Shares 483 Value ($000) $9 Avg Close $16.93 Range $15.60 - $18.56
Q1 2016
Shares 216 Value ($000) $4 Avg Close $18.69 Range $16.72 - $21.55
Q4 2015
Shares 45 Value ($000) $1 Avg Close $21.95 Range $19.87 - $24.03
Q4 2013
Shares 13 Value ($000) $0 Avg Close $18.14 Range $13.71 - $20.38
Q3 2013
Shares 13 Value ($000) $0 Avg Close $20.32 Range $18.02 - $21.70
Q2 2013
Shares 13 Value ($000) $0 Avg Close $16.76 Range $14.52 - $18.33