JABIL INC

Ticker: JBL CUSIP: 466313103 Class: EQTY

EXCHANGE TRADED CONCEPTS, LLC's Holding History (CIK: 0001457320)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,616 Value ($000) $597 Avg Close $213.29 Range $189.60 - $237.00
Q3 2025
Shares 4,415 Value ($000) $959 Avg Close $217.63 Range $196.85 - $237.05
Q2 2025
Shares 3,761 Value ($000) $820 Avg Close $161.93 Range $108.52 - $218.83
Q1 2025
Shares 4,454 Value ($000) $606 Avg Close $153.55 Range $129.82 - $174.50
Q4 2024
Shares 3,172 Value ($000) $456 Avg Close $130.90 Range $117.42 - $149.82
Q3 2024
Shares 3,930 Value ($000) $471 Avg Close $108.32 Range $95.55 - $129.67
Q1 2024
Shares 182 Value ($000) $24 Avg Close $133.73 Range $119.37 - $156.35
Q4 2023
Shares 42 Value ($000) $5 Avg Close $126.75 Range $111.13 - $140.68
Q3 2023
Shares 2,631 Value ($000) $334 Avg Close $108.78 Range $99.68 - $126.72
Q1 2023
Shares 347 Value ($000) $31 Avg Close $79.96 Range $64.24 - $87.71
Q4 2022
Shares 2,212 Value ($000) $151 Avg Close $65.55 Range $54.87 - $73.22
Q3 2022
Shares 1,754 Value ($000) $101 Avg Close $57.63 Range $48.30 - $65.30
Q1 2022
Shares 114 Value ($000) $7 Avg Close $60.90 Range $51.82 - $71.15