JABIL INC

Ticker: JBL CUSIP: 466313103 Class: EQTY

Metis Global Partners, LLC's Holding History (CIK: 0001594916)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,417 Value ($000) $779 Avg Close $213.29 Range $189.60 - $237.00
Q3 2025
Shares 3,613 Value ($000) $785 Avg Close $217.63 Range $196.85 - $237.05
Q2 2025
Shares 3,804 Value ($000) $830 Avg Close $161.93 Range $108.52 - $218.83
Q1 2025
Shares 4,496 Value ($000) $612 Avg Close $153.55 Range $129.82 - $174.50
Q4 2024
Shares 3,781 Value ($000) $544 Avg Close $130.90 Range $117.42 - $149.82
Q3 2024
Shares 3,647 Value ($000) $437 Avg Close $108.32 Range $95.55 - $129.67
Q2 2024
Shares 3,798 Value ($000) $413 Avg Close $120.79 Range $107.45 - $140.91
Q1 2024
Shares 4,048 Value ($000) $542 Avg Close $133.73 Range $119.37 - $156.35
Q4 2023
Shares 4,193 Value ($000) $534 Avg Close $126.75 Range $111.13 - $140.68
Q3 2023
Shares 2,109 Value ($000) $268 Avg Close $108.78 Range $99.68 - $126.72