JABIL INC

Ticker: JBL CUSIP: 466313103 Class: EQTY

Squarepoint Ops LLC's Holding History (CIK: 0001642575)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 943,835 Value ($000) $215,213 Avg Close $213.29 Range $189.60 - $237.00
Q3 2025
Shares 659,380 Value ($000) $143,198 Avg Close $217.63 Range $196.85 - $237.05
Q2 2025
Shares 324,731 Value ($000) $70,824 Avg Close $161.93 Range $108.52 - $218.83
Q1 2025
Shares 33,686 Value ($000) $4,584 Avg Close $153.55 Range $129.82 - $174.50
Q4 2024
Shares 13,974 Value ($000) $2,011 Avg Close $130.90 Range $117.42 - $149.82
Q3 2024
Shares 804,684 Value ($000) $96,425 Avg Close $108.32 Range $95.55 - $129.67
Q2 2024
Shares 571,267 Value ($000) $62,148 Avg Close $120.79 Range $107.45 - $140.91
Q1 2024
Shares 228,706 Value ($000) $30,635 Avg Close $133.73 Range $119.37 - $156.35
Q4 2023
Shares 369,884 Value ($000) $47,123 Avg Close $126.75 Range $111.13 - $140.68
Q3 2023
Shares 460,271 Value ($000) $58,404 Avg Close $108.78 Range $99.68 - $126.72
Q2 2023
Shares 154,685 Value ($000) $16,695 Avg Close $87.51 Range $74.97 - $108.38
Q1 2023
Shares 180,636 Value ($000) $15,925 Avg Close $79.96 Range $64.24 - $87.71
Q4 2022
Shares 158,968 Value ($000) $10,842 Avg Close $65.55 Range $54.87 - $73.22
Q3 2022
Shares 337,599 Value ($000) $19,483 Avg Close $57.63 Range $48.30 - $65.30
Q2 2022
Shares 34,134 Value ($000) $1,748 Avg Close $57.29 Range $49.95 - $62.74
Q1 2022
Shares 111,404 Value ($000) $6,877 Avg Close $60.90 Range $51.82 - $71.15
Q3 2021
Shares 16,068 Value ($000) $938 Avg Close $58.58 Range $52.39 - $62.88
Q2 2021
Shares 38,398 Value ($000) $2,232 Avg Close $54.15 Range $49.99 - $58.04
Q4 2020
Shares 24,874 Value ($000) $1,058 Avg Close $37.14 Range $30.75 - $44.54
Q3 2020
Shares 36,738 Value ($000) $1,259 Avg Close $32.72 Range $29.45 - $35.07
Q2 2020
Shares 187,225 Value ($000) $6,006 Avg Close $28.08 Range $21.37 - $34.87
Q1 2020
Shares 116,810 Value ($000) $2,871 Avg Close $33.93 Range $17.17 - $42.77
Q4 2019
Shares 125,390 Value ($000) $5,182 Avg Close $37.26 Range $33.10 - $42.96
Q3 2019
Shares 182,642 Value ($000) $6,533 Avg Close $29.20 Range $24.88 - $35.02
Q2 2019
Shares 314,375 Value ($000) $9,934 Avg Close $27.73 Range $23.70 - $30.61
Q1 2019
Shares 181,148 Value ($000) $4,817 Avg Close $25.73 Range $22.02 - $28.52
Q4 2018
Shares 300,586 Value ($000) $7,452 Avg Close $23.44 Range $20.67 - $26.33
Q3 2018
Shares 202,072 Value ($000) $5,472 Avg Close $27.42 Range $25.77 - $28.96
Q2 2018
Shares 54,437 Value ($000) $1,506 Avg Close $26.82 Range $25.05 - $28.55
Q1 2018
Shares 94,158 Value ($000) $2,705 Avg Close $25.92 Range $22.52 - $30.28
Q4 2017
Shares 215,206 Value ($000) $5,649 Avg Close $26.87 Range $24.74 - $28.52
Q3 2017
Shares 224,491 Value ($000) $6,409 Avg Close $28.61 Range $26.30 - $29.94
Q1 2017
Shares 42,336 Value ($000) $1,224 Avg Close $24.07 Range $21.40 - $27.58
Q4 2016
Shares 76,260 Value ($000) $1,805 Avg Close $20.44 Range $19.07 - $23.62
Q3 2016
Shares 18,408 Value ($000) $402 Avg Close $19.45 Range $16.52 - $22.32
Q1 2016
Shares 35,916 Value ($000) $692 Avg Close $18.69 Range $16.72 - $21.55
Q3 2015
Shares 19,680 Value ($000) $440 Avg Close $18.27 Range $15.57 - $21.18
Q1 2015
Shares 21,609 Value ($000) $505 Avg Close $19.90 Range $18.43 - $21.74