JABIL INC

Ticker: JBL CUSIP: 466313103 Class: EQTY

Pinnacle Wealth Planning Services, Inc.'s Holding History (CIK: 0001726752)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,297 Value ($000) $296 Avg Close $213.29 Range $189.60 - $237.00
Q3 2025
Shares 1,296 Value ($000) $281 Avg Close $217.63 Range $196.85 - $237.05
Q2 2025
Shares 1,308 Value ($000) $285 Avg Close $161.93 Range $108.52 - $218.83
Q3 2024
Shares 2,778 Value ($000) $333 Avg Close $108.32 Range $95.55 - $129.67
Q2 2024
Shares 2,846 Value ($000) $310 Avg Close $120.79 Range $107.45 - $140.91
Q1 2024
Shares 2,838 Value ($000) $380 Avg Close $133.73 Range $119.37 - $156.35
Q4 2023
Shares 2,805 Value ($000) $357 Avg Close $126.75 Range $111.13 - $140.68
Q3 2023
Shares 2,788 Value ($000) $354 Avg Close $108.78 Range $99.68 - $126.72
Q2 2023
Shares 3,321 Value ($000) $358 Avg Close $87.51 Range $74.97 - $108.38
Q1 2023
Shares 3,825 Value ($000) $337 Avg Close $79.96 Range $64.24 - $87.71
Q4 2022
Shares 4,090 Value ($000) $279 Avg Close $65.55 Range $54.87 - $73.22
Q3 2022
Shares 3,986 Value ($000) $230 Avg Close $57.63 Range $48.30 - $65.30
Q1 2022
Shares 3,754 Value ($000) $232 Avg Close $60.90 Range $51.82 - $71.15
Q4 2021
Shares 3,750 Value ($000) $263 Avg Close $62.34 Range $56.02 - $71.18
Q3 2021
Shares 3,821 Value ($000) $223 Avg Close $58.58 Range $52.39 - $62.88
Q2 2021
Shares 3,781 Value ($000) $220 Avg Close $54.15 Range $49.99 - $58.04
Q4 2020
Shares 1,187 Value ($000) $50 Avg Close $37.14 Range $30.75 - $44.54