JACK IN THE BOX INC

Ticker: JACK CUSIP: 466367109 Class: Common Stock

NORTHERN TRUST CORP's Holding History (CIK: 0000073124)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 147,476 Value ($000) $2,795 Avg Close $18.08 Range $13.99 - $21.59
Q3 2025
Shares 167,185 Value ($000) $3,305 Avg Close $19.87 Range $16.53 - $25.34
Q2 2025
Shares 196,602 Value ($000) $3,433 Avg Close $22.50 Range $16.63 - $29.40
Q1 2025
Shares 212,069 Value ($000) $5,766 Avg Close $36.80 Range $26.69 - $44.15
Q4 2024
Shares 219,189 Value ($000) $9,127 Avg Close $46.13 Range $38.12 - $54.42
Q3 2024
Shares 198,007 Value ($000) $9,215 Avg Close $50.23 Range $40.84 - $60.73
Q2 2024
Shares 199,990 Value ($000) $10,187 Avg Close $56.15 Range $49.33 - $68.89
Q1 2024
Shares 208,182 Value ($000) $14,256 Avg Close $75.27 Range $66.64 - $86.20
Q4 2023
Shares 223,705 Value ($000) $18,261 Avg Close $70.80 Range $60.43 - $86.12
Q3 2023
Shares 223,648 Value ($000) $15,445 Avg Close $85.10 Range $66.96 - $99.56
Q2 2023
Shares 229,129 Value ($000) $22,347 Avg Close $90.99 Range $84.39 - $97.99
Q1 2023
Shares 216,621 Value ($000) $18,974 Avg Close $79.07 Range $66.52 - $88.89
Q4 2022
Shares 295,581 Value ($000) $20,167 Avg Close $76.84 Range $65.72 - $89.90
Q3 2022
Shares 296,002 Value ($000) $21,925 Avg Close $75.79 Range $55.88 - $93.72
Q2 2022
Shares 261,614 Value ($000) $14,665 Avg Close $75.94 Range $54.80 - $93.62
Q1 2022
Shares 273,981 Value ($000) $25,593 Avg Close $88.50 Range $76.50 - $96.87
Q4 2021
Shares 298,833 Value ($000) $26,141 Avg Close $92.89 Range $77.13 - $105.98
Q3 2021
Shares 300,112 Value ($000) $29,210 Avg Close $104.28 Range $96.02 - $113.65
Q2 2021
Shares 320,395 Value ($000) $35,704 Avg Close $116.93 Range $110.26 - $124.53
Q1 2021
Shares 329,934 Value ($000) $36,220 Avg Close $101.71 Range $89.94 - $117.51
Q4 2020
Shares 337,216 Value ($000) $31,295 Avg Close $87.50 Range $78.62 - $97.15
Q3 2020
Shares 348,502 Value ($000) $27,639 Avg Close $80.46 Range $70.69 - $88.27
Q2 2020
Shares 366,694 Value ($000) $27,168 Avg Close $61.63 Range $29.16 - $76.50
Q1 2020
Shares 405,277 Value ($000) $14,205 Avg Close $68.08 Range $16.81 - $89.59
Q4 2019
Shares 431,145 Value ($000) $33,642 Avg Close $82.80 Range $75.17 - $93.12
Q3 2019
Shares 448,083 Value ($000) $40,828 Avg Close $83.16 Range $70.77 - $91.66
Q2 2019
Shares 438,897 Value ($000) $35,723 Avg Close $80.81 Range $75.80 - $87.84
Q1 2019
Shares 436,136 Value ($000) $35,353 Avg Close $79.97 Range $75.80 - $85.32
Q4 2018
Shares 443,010 Value ($000) $34,390 Avg Close $81.26 Range $74.19 - $90.49
Q3 2018
Shares 454,088 Value ($000) $38,067 Avg Close $86.45 Range $81.87 - $93.98
Q2 2018
Shares 531,967 Value ($000) $45,281 Avg Close $86.33 Range $79.23 - $92.46
Q1 2018
Shares 543,058 Value ($000) $46,339 Avg Close $89.52 Range $79.30 - $102.45
Q4 2017
Shares 545,591 Value ($000) $53,529 Avg Close $101.71 Range $96.53 - $108.55
Q3 2017
Shares 564,894 Value ($000) $57,574 Avg Close $95.63 Range $90.89 - $104.13
Q2 2017
Shares 596,277 Value ($000) $58,733 Avg Close $103.21 Range $96.96 - $113.00
Q1 2017
Shares 603,351 Value ($000) $61,374 Avg Close $103.59 Range $93.04 - $112.86
Q4 2016
Shares 604,927 Value ($000) $67,534 Avg Close $102.14 Range $91.02 - $113.30
Q3 2016
Shares 607,391 Value ($000) $58,273 Avg Close $94.83 Range $83.64 - $102.68
Q2 2016
Shares 598,104 Value ($000) $51,388 Avg Close $75.50 Range $62.85 - $88.65
Q1 2016
Shares 625,710 Value ($000) $40,135 Avg Close $70.30 Range $61.78 - $78.87
Q4 2015
Shares 658,036 Value ($000) $50,478 Avg Close $75.94 Range $69.60 - $82.21
Q3 2015
Shares 656,372 Value ($000) $50,567 Avg Close $85.32 Range $63.94 - $98.26
Q2 2015
Shares 504,585 Value ($000) $44,484 Avg Close $89.83 Range $85.30 - $97.86
Q1 2015
Shares 490,019 Value ($000) $47,002 Avg Close $90.63 Range $78.36 - $99.99
Q4 2014
Shares 484,761 Value ($000) $38,762 Avg Close $72.86 Range $63.84 - $80.94
Q3 2014
Shares 497,550 Value ($000) $33,929 Avg Close $60.21 Range $55.14 - $68.85
Q2 2014
Shares 533,220 Value ($000) $31,908 Avg Close $57.33 Range $52.41 - $61.39
Q1 2014
Shares 585,462 Value ($000) $34,508 Avg Close $54.49 Range $47.79 - $62.90
Q4 2013
Shares 662,346 Value ($000) $33,130 Avg Close $44.09 Range $38.53 - $50.45
Q3 2013
Shares 690,428 Value ($000) $27,611 Avg Close $40.28 Range $38.45 - $42.59
Q2 2013
Shares 711,888 Value ($000) $27,971 Avg Close $36.67 Range $33.65 - $39.58