JACK IN THE BOX INC

Ticker: JACK CUSIP: 466367109 Class: Common Stock

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,117,876 Value ($000) $21,184 Avg Close $18.08 Range $13.99 - $21.59
Q3 2025
Shares 1,133,460 Value ($000) $22,409 Avg Close $19.87 Range $16.53 - $25.34
Q2 2025
Shares 1,602,999 Value ($000) $27,988 Avg Close $22.50 Range $16.63 - $29.40
Q1 2025
Shares 2,093,195 Value ($000) $56,914 Avg Close $36.80 Range $26.69 - $44.15
Q4 2024
Shares 2,212,557 Value ($000) $92,131 Avg Close $46.13 Range $38.12 - $54.42
Q3 2024
Shares 2,362,930 Value ($000) $109,971 Avg Close $50.23 Range $40.84 - $60.73
Q2 2024
Shares 2,566,461 Value ($000) $130,736 Avg Close $56.15 Range $49.33 - $68.89
Q1 2024
Shares 2,335,622 Value ($000) $159,943 Avg Close $75.27 Range $66.64 - $86.20
Q4 2023
Shares 2,355,286 Value ($000) $192,262 Avg Close $70.80 Range $60.43 - $86.12
Q3 2023
Shares 2,428,017 Value ($000) $167,679 Avg Close $85.10 Range $66.96 - $99.56
Q2 2023
Shares 2,469,611 Value ($000) $240,861 Avg Close $90.99 Range $84.39 - $97.99
Q1 2023
Shares 2,397,483 Value ($000) $209,996 Avg Close $79.07 Range $66.52 - $88.89
Q4 2022
Shares 2,351,209 Value ($000) $160,423 Avg Close $76.84 Range $65.72 - $89.90
Q3 2022
Shares 2,337,186 Value ($000) $173,116 Avg Close $75.79 Range $55.88 - $93.72
Q2 2022
Shares 2,326,807 Value ($000) $130,441 Avg Close $75.94 Range $54.80 - $93.62
Q1 2022
Shares 2,254,354 Value ($000) $210,580 Avg Close $88.50 Range $76.50 - $96.87
Q4 2021
Shares 2,047,171 Value ($000) $179,086 Avg Close $92.89 Range $77.13 - $105.98
Q3 2021
Shares 2,095,185 Value ($000) $203,924 Avg Close $104.28 Range $96.02 - $113.65
Q2 2021
Shares 2,162,394 Value ($000) $240,978 Avg Close $116.93 Range $110.26 - $124.53
Q1 2021
Shares 2,154,388 Value ($000) $236,509 Avg Close $101.71 Range $89.94 - $117.51
Q4 2020
Shares 2,036,390 Value ($000) $188,977 Avg Close $87.50 Range $78.62 - $97.15
Q3 2020
Shares 1,992,037 Value ($000) $157,988 Avg Close $80.46 Range $70.69 - $88.27
Q2 2020
Shares 2,120,576 Value ($000) $157,114 Avg Close $61.63 Range $29.16 - $76.50
Q1 2020
Shares 2,242,798 Value ($000) $78,610 Avg Close $68.08 Range $16.81 - $89.59
Q4 2019
Shares 2,493,817 Value ($000) $194,593 Avg Close $82.80 Range $75.17 - $93.12
Q3 2019
Shares 2,532,574 Value ($000) $230,769 Avg Close $83.16 Range $70.77 - $91.66
Q2 2019
Shares 2,460,560 Value ($000) $200,264 Avg Close $80.81 Range $75.80 - $87.84
Q1 2019
Shares 2,316,794 Value ($000) $187,799 Avg Close $79.97 Range $75.80 - $85.32
Q4 2018
Shares 2,241,265 Value ($000) $173,990 Avg Close $81.26 Range $74.19 - $90.49
Q3 2018
Shares 2,334,262 Value ($000) $195,681 Avg Close $86.45 Range $81.87 - $93.98
Q2 2018
Shares 2,473,761 Value ($000) $210,567 Avg Close $86.33 Range $79.23 - $92.46
Q1 2018
Shares 2,501,632 Value ($000) $213,464 Avg Close $89.52 Range $79.30 - $102.45
Q4 2017
Shares 2,477,121 Value ($000) $243,031 Avg Close $101.71 Range $96.53 - $108.55
Q3 2017
Shares 2,431,268 Value ($000) $247,795 Avg Close $95.63 Range $90.89 - $104.13
Q2 2017
Shares 2,440,602 Value ($000) $240,399 Avg Close $103.21 Range $96.96 - $113.00
Q1 2017
Shares 2,632,646 Value ($000) $267,792 Avg Close $103.59 Range $93.04 - $112.86
Q4 2016
Shares 2,698,766 Value ($000) $301,290 Avg Close $102.14 Range $91.02 - $113.30
Q3 2016
Shares 2,704,042 Value ($000) $259,425 Avg Close $94.83 Range $83.64 - $102.68
Q2 2016
Shares 2,664,531 Value ($000) $228,936 Avg Close $75.50 Range $62.85 - $88.65
Q1 2016
Shares 2,805,384 Value ($000) $179,180 Avg Close $70.30 Range $61.78 - $78.87
Q4 2015
Shares 2,916,795 Value ($000) $223,747 Avg Close $75.94 Range $69.60 - $82.21
Q3 2015
Shares 2,933,171 Value ($000) $225,971 Avg Close $85.32 Range $63.94 - $98.26
Q2 2015
Shares 3,128,595 Value ($000) $275,817 Avg Close $89.83 Range $85.30 - $97.86
Q1 2015
Shares 3,096,722 Value ($000) $297,037 Avg Close $90.63 Range $78.36 - $99.99
Q4 2014
Shares 3,081,483 Value ($000) $246,395 Avg Close $72.86 Range $63.84 - $80.94
Q3 2014
Shares 3,080,474 Value ($000) $210,057 Avg Close $60.21 Range $55.14 - $68.85
Q2 2014
Shares 3,064,600 Value ($000) $183,385 Avg Close $57.33 Range $52.41 - $61.39
Q1 2014
Shares 3,127,338 Value ($000) $184,325 Avg Close $54.49 Range $47.79 - $62.90
Q4 2013
Shares 3,118,994 Value ($000) $156,012 Avg Close $44.09 Range $38.53 - $50.45
Q3 2013
Shares 3,058,922 Value ($000) $122,357 Avg Close $40.28 Range $38.45 - $42.59
Q2 2013
Shares 2,723,103 Value ($000) $106,991 Avg Close $36.67 Range $33.65 - $39.58