JACK IN THE BOX INC

Ticker: JACK CUSIP: 466367109 Class: Common Stock

PNC Financial Services Group, Inc.'s Holding History (CIK: 0000713676)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 623 Value ($000) $12 Avg Close $18.08 Range $13.99 - $21.59
Q3 2025
Shares 670 Value ($000) $13 Avg Close $19.87 Range $16.53 - $25.34
Q2 2025
Shares 2,701 Value ($000) $47 Avg Close $22.50 Range $16.63 - $29.40
Q1 2025
Shares 1,796 Value ($000) $49 Avg Close $36.80 Range $26.69 - $44.15
Q4 2024
Shares 1,558 Value ($000) $65 Avg Close $46.13 Range $38.12 - $54.42
Q3 2024
Shares 580 Value ($000) $27 Avg Close $50.23 Range $40.84 - $60.73
Q2 2024
Shares 1,607 Value ($000) $82 Avg Close $56.15 Range $49.33 - $68.89
Q1 2024
Shares 2,110 Value ($000) $145 Avg Close $75.27 Range $66.64 - $86.20
Q4 2023
Shares 1,993 Value ($000) $163 Avg Close $70.80 Range $60.43 - $86.12
Q3 2023
Shares 1,814 Value ($000) $125 Avg Close $85.10 Range $66.96 - $99.56
Q2 2023
Shares 2,025 Value ($000) $197 Avg Close $90.99 Range $84.39 - $97.99
Q1 2023
Shares 2,078 Value ($000) $182 Avg Close $79.07 Range $66.52 - $88.89
Q4 2022
Shares 2,120 Value ($000) $145 Avg Close $76.84 Range $65.72 - $89.90
Q3 2022
Shares 2,182 Value ($000) $162 Avg Close $75.79 Range $55.88 - $93.72
Q2 2022
Shares 1,438 Value ($000) $81 Avg Close $75.94 Range $54.80 - $93.62
Q1 2022
Shares 1,790 Value ($000) $168 Avg Close $88.50 Range $76.50 - $96.87
Q4 2021
Shares 1,893 Value ($000) $165 Avg Close $92.89 Range $77.13 - $105.98
Q3 2021
Shares 1,597 Value ($000) $155 Avg Close $104.28 Range $96.02 - $113.65
Q2 2021
Shares 1,679 Value ($000) $187 Avg Close $116.93 Range $110.26 - $124.53
Q1 2021
Shares 1,583 Value ($000) $174 Avg Close $101.71 Range $89.94 - $117.51
Q4 2020
Shares 1,187 Value ($000) $110 Avg Close $87.50 Range $78.62 - $97.15
Q3 2020
Shares 983 Value ($000) $78 Avg Close $80.46 Range $70.69 - $88.27
Q2 2020
Shares 1,099 Value ($000) $82 Avg Close $61.63 Range $29.16 - $76.50
Q1 2020
Shares 1,117 Value ($000) $40 Avg Close $68.08 Range $16.81 - $89.59
Q4 2019
Shares 1,134 Value ($000) $88 Avg Close $82.80 Range $75.17 - $93.12
Q3 2019
Shares 1,231 Value ($000) $112 Avg Close $83.16 Range $70.77 - $91.66
Q2 2019
Shares 1,249 Value ($000) $102 Avg Close $80.81 Range $75.80 - $87.84
Q1 2019
Shares 1,193 Value ($000) $96 Avg Close $79.97 Range $75.80 - $85.32
Q4 2018
Shares 1,944 Value ($000) $150 Avg Close $81.26 Range $74.19 - $90.49
Q3 2018
Shares 2,151 Value ($000) $180 Avg Close $86.45 Range $81.87 - $93.98
Q2 2018
Shares 2,055 Value ($000) $175 Avg Close $86.33 Range $79.23 - $92.46
Q1 2018
Shares 2,179 Value ($000) $187 Avg Close $89.52 Range $79.30 - $102.45
Q4 2017
Shares 2,622 Value ($000) $257 Avg Close $101.71 Range $96.53 - $108.55
Q3 2017
Shares 2,624 Value ($000) $268 Avg Close $95.63 Range $90.89 - $104.13
Q2 2017
Shares 2,851 Value ($000) $281 Avg Close $103.21 Range $96.96 - $113.00
Q1 2017
Shares 2,948 Value ($000) $299 Avg Close $103.59 Range $93.04 - $112.86
Q4 2016
Shares 2,778 Value ($000) $309 Avg Close $102.14 Range $91.02 - $113.30
Q3 2016
Shares 2,873 Value ($000) $276 Avg Close $94.83 Range $83.64 - $102.68
Q2 2016
Shares 3,081 Value ($000) $265 Avg Close $75.50 Range $62.85 - $88.65
Q1 2016
Shares 3,913 Value ($000) $250 Avg Close $70.30 Range $61.78 - $78.87
Q4 2015
Shares 3,583 Value ($000) $274 Avg Close $75.94 Range $69.60 - $82.21
Q3 2015
Shares 4,133 Value ($000) $318 Avg Close $85.32 Range $63.94 - $98.26
Q2 2015
Shares 4,135 Value ($000) $365 Avg Close $89.83 Range $85.30 - $97.86
Q1 2015
Shares 3,484 Value ($000) $333 Avg Close $90.63 Range $78.36 - $99.99
Q4 2014
Shares 4,792 Value ($000) $383 Avg Close $72.86 Range $63.84 - $80.94
Q3 2014
Shares 5,467 Value ($000) $372 Avg Close $60.21 Range $55.14 - $68.85
Q2 2014
Shares 5,070 Value ($000) $304 Avg Close $57.33 Range $52.41 - $61.39
Q1 2014
Shares 4,042 Value ($000) $239 Avg Close $54.49 Range $47.79 - $62.90
Q4 2013
Shares 5,462 Value ($000) $273 Avg Close $44.09 Range $38.53 - $50.45
Q3 2013
Shares 14,866 Value ($000) $594 Avg Close $40.28 Range $38.45 - $42.59
Q2 2013
Shares 1,084 Value ($000) $43 Avg Close $36.67 Range $33.65 - $39.58