JACK IN THE BOX INC

Ticker: JACK CUSIP: 466367109 Class: Common Stock

STATE OF MICHIGAN RETIREMENT SYSTEM's Holding History (CIK: 0000762152)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 5,388 Value ($000) $471 Avg Close $92.89 Range $77.13 - $105.98

Q3 2021

Shares 5,388 Value ($000) $524 Avg Close $104.28 Range $96.02 - $113.65

Q2 2021

Shares 5,588 Value ($000) $623 Avg Close $116.93 Range $110.26 - $124.53

Q1 2021

Shares 8,488 Value ($000) $932 Avg Close $101.71 Range $89.94 - $117.51

Q4 2020

Shares 8,288 Value ($000) $769 Avg Close $87.50 Range $78.62 - $97.15

Q3 2020

Shares 8,288 Value ($000) $657 Avg Close $80.46 Range $70.69 - $88.27

Q2 2020

Shares 8,288 Value ($000) $614 Avg Close $61.63 Range $29.16 - $76.50

Q1 2020

Shares 6,600 Value ($000) $231 Avg Close $68.08 Range $16.81 - $89.59

Q4 2019

Shares 7,000 Value ($000) $546 Avg Close $82.80 Range $75.17 - $93.12

Q3 2019

Shares 7,500 Value ($000) $683 Avg Close $83.16 Range $70.77 - $91.66

Q2 2019

Shares 7,600 Value ($000) $619 Avg Close $80.81 Range $75.80 - $87.84

Q1 2019

Shares 9,200 Value ($000) $746 Avg Close $79.97 Range $75.80 - $85.32

Q4 2018

Shares 9,200 Value ($000) $714 Avg Close $81.26 Range $74.19 - $90.49

Q3 2018

Shares 10,100 Value ($000) $847 Avg Close $86.45 Range $81.87 - $93.98

Q2 2018

Shares 10,500 Value ($000) $894 Avg Close $86.33 Range $79.23 - $92.46

Q1 2018

Shares 10,800 Value ($000) $922 Avg Close $89.52 Range $79.30 - $102.45

Q4 2017

Shares 10,600 Value ($000) $1,040 Avg Close $101.71 Range $96.53 - $108.55

Q3 2017

Shares 11,100 Value ($000) $1,131 Avg Close $95.63 Range $90.89 - $104.13

Q2 2017

Shares 12,100 Value ($000) $1,192 Avg Close $103.21 Range $96.96 - $113.00

Q1 2017

Shares 12,900 Value ($000) $1,312 Avg Close $103.59 Range $93.04 - $112.86

Q4 2016

Shares 13,000 Value ($000) $1,451 Avg Close $102.14 Range $91.02 - $113.30

Q3 2016

Shares 13,200 Value ($000) $1,266 Avg Close $94.83 Range $83.64 - $102.68

Q2 2016

Shares 13,100 Value ($000) $1,126 Avg Close $75.50 Range $62.85 - $88.65

Q1 2016

Shares 13,800 Value ($000) $881 Avg Close $70.30 Range $61.78 - $78.87

Q4 2015

Shares 14,200 Value ($000) $1,089 Avg Close $75.94 Range $69.60 - $82.21

Q3 2015

Shares 16,800 Value ($000) $1,294 Avg Close $85.32 Range $63.94 - $98.26

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	5,388	$471	$92.89	$77.13 - $105.98
Q3 2021	5,388	$524	$104.28	$96.02 - $113.65
Q2 2021	5,588	$623	$116.93	$110.26 - $124.53
Q1 2021	8,488	$932	$101.71	$89.94 - $117.51
Q4 2020	8,288	$769	$87.50	$78.62 - $97.15
Q3 2020	8,288	$657	$80.46	$70.69 - $88.27
Q2 2020	8,288	$614	$61.63	$29.16 - $76.50
Q1 2020	6,600	$231	$68.08	$16.81 - $89.59
Q4 2019	7,000	$546	$82.80	$75.17 - $93.12
Q3 2019	7,500	$683	$83.16	$70.77 - $91.66
Q2 2019	7,600	$619	$80.81	$75.80 - $87.84
Q1 2019	9,200	$746	$79.97	$75.80 - $85.32
Q4 2018	9,200	$714	$81.26	$74.19 - $90.49
Q3 2018	10,100	$847	$86.45	$81.87 - $93.98
Q2 2018	10,500	$894	$86.33	$79.23 - $92.46
Q1 2018	10,800	$922	$89.52	$79.30 - $102.45
Q4 2017	10,600	$1,040	$101.71	$96.53 - $108.55
Q3 2017	11,100	$1,131	$95.63	$90.89 - $104.13
Q2 2017	12,100	$1,192	$103.21	$96.96 - $113.00
Q1 2017	12,900	$1,312	$103.59	$93.04 - $112.86
Q4 2016	13,000	$1,451	$102.14	$91.02 - $113.30
Q3 2016	13,200	$1,266	$94.83	$83.64 - $102.68
Q2 2016	13,100	$1,126	$75.50	$62.85 - $88.65
Q1 2016	13,800	$881	$70.30	$61.78 - $78.87
Q4 2015	14,200	$1,089	$75.94	$69.60 - $82.21
Q3 2015	16,800	$1,294	$85.32	$63.94 - $98.26