JACK IN THE BOX INC

Ticker: JACK CUSIP: 466367109 Class: Common Stock

COMERICA BANK's Holding History (CIK: 0000901541)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 514 Value ($000) $10 Avg Close $18.08 Range $13.99 - $21.59
Q3 2025
Shares 469 Value ($000) $9 Avg Close $19.87 Range $16.53 - $25.34
Q2 2025
Shares 6,300 Value ($000) $110 Avg Close $22.50 Range $16.63 - $29.40
Q1 2025
Shares 5,324 Value ($000) $145 Avg Close $36.80 Range $26.69 - $44.15
Q4 2024
Shares 5,383 Value ($000) $224 Avg Close $46.13 Range $38.12 - $54.42
Q3 2024
Shares 5,833 Value ($000) $271 Avg Close $50.23 Range $40.84 - $60.73
Q2 2024
Shares 6,116 Value ($000) $312 Avg Close $56.15 Range $49.33 - $68.89
Q1 2024
Shares 6,895 Value ($000) $472 Avg Close $75.27 Range $66.64 - $86.20
Q4 2023
Shares 7,896 Value ($000) $645 Avg Close $70.80 Range $60.43 - $86.12
Q3 2023
Shares 7,989 Value ($000) $552 Avg Close $85.10 Range $66.96 - $99.56
Q4 2022
Shares 10,750 Value ($000) $1 Avg Close $76.84 Range $65.72 - $89.90
Q3 2022
Shares 14,369 Value ($000) $1,194 Avg Close $75.79 Range $55.88 - $93.72
Q2 2022
Shares 16,267 Value ($000) $1,081 Avg Close $75.94 Range $54.80 - $93.62
Q1 2022
Shares 25,293 Value ($000) $2,313 Avg Close $88.50 Range $76.50 - $96.87
Q4 2021
Shares 17,115 Value ($000) $1,528 Avg Close $92.89 Range $77.13 - $105.98
Q3 2021
Shares 16,210 Value ($000) $1,621 Avg Close $104.28 Range $96.02 - $113.65
Q2 2021
Shares 28,626 Value ($000) $2,964 Avg Close $116.93 Range $110.26 - $124.53
Q1 2021
Shares 28,979 Value ($000) $3,369 Avg Close $101.71 Range $89.94 - $117.51
Q4 2020
Shares 28,530 Value ($000) $2,902 Avg Close $87.50 Range $78.62 - $97.15
Q3 2020
Shares 29,614 Value ($000) $2,597 Avg Close $80.46 Range $70.69 - $88.27
Q2 2020
Shares 34,413 Value ($000) $2,679 Avg Close $61.63 Range $29.16 - $76.50
Q1 2020
Shares 25,509 Value ($000) $1,426 Avg Close $68.08 Range $16.81 - $89.59
Q4 2019
Shares 119,565 Value ($000) $9,883 Avg Close $82.80 Range $75.17 - $93.12
Q3 2019
Shares 72,009 Value ($000) $6,013 Avg Close $83.16 Range $70.77 - $91.66
Q2 2019
Shares 89,611 Value ($000) $6,968 Avg Close $80.81 Range $75.80 - $87.84
Q1 2019
Shares 131,829 Value ($000) $10,508 Avg Close $79.97 Range $75.80 - $85.32
Q4 2018
Shares 121,582 Value ($000) $9,857 Avg Close $81.26 Range $74.19 - $90.49
Q3 2018
Shares 103,444 Value ($000) $7,901 Avg Close $86.45 Range $81.87 - $93.98
Q2 2018
Shares 109,572 Value ($000) $9,271 Avg Close $86.33 Range $79.23 - $92.46
Q1 2018
Shares 118,884 Value ($000) $10,506 Avg Close $89.52 Range $79.30 - $102.45
Q4 2017
Shares 111,178 Value ($000) $10,562 Avg Close $101.71 Range $96.53 - $108.55
Q3 2017
Shares 111,255 Value ($000) $11,496 Avg Close $95.63 Range $90.89 - $104.13
Q2 2017
Shares 91,552 Value ($000) $8,585 Avg Close $103.21 Range $96.96 - $113.00
Q1 2017
Shares 92,637 Value ($000) $9,528 Avg Close $103.59 Range $93.04 - $112.86
Q4 2016
Shares 71,991 Value ($000) $7,770 Avg Close $102.14 Range $91.02 - $113.30
Q3 2016
Shares 70,743 Value ($000) $6,636 Avg Close $94.83 Range $83.64 - $102.68
Q2 2016
Shares 70,403 Value ($000) $6,926 Avg Close $75.50 Range $62.85 - $88.65
Q1 2016
Shares 19,025 Value ($000) $1,302 Avg Close $70.30 Range $61.78 - $78.87
Q4 2015
Shares 19,961 Value ($000) $1,423 Avg Close $75.94 Range $69.60 - $82.21
Q3 2015
Shares 20,434 Value ($000) $1,574 Avg Close $85.32 Range $63.94 - $98.26
Q2 2015
Shares 63,212 Value ($000) $5,572 Avg Close $89.83 Range $85.30 - $97.86
Q1 2015
Shares 31,480 Value ($000) $3,020 Avg Close $90.63 Range $78.36 - $99.99
Q4 2014
Shares 62,982 Value ($000) $5,036 Avg Close $72.86 Range $63.84 - $80.94
Q3 2014
Shares 31,909 Value ($000) $2,176 Avg Close $60.21 Range $55.14 - $68.85
Q2 2014
Shares 32,768 Value ($000) $1,961 Avg Close $57.33 Range $52.41 - $61.39
Q1 2014
Shares 35,285 Value ($000) $2,080 Avg Close $54.49 Range $47.79 - $62.90
Q4 2013
Shares 37,184 Value ($000) $1,860 Avg Close $44.09 Range $38.53 - $50.45
Q3 2013
Shares 40,368 Value ($000) $1,614 Avg Close $40.28 Range $38.45 - $42.59
Q2 2013
Shares 39,678 Value ($000) $1,559 Avg Close $36.67 Range $33.65 - $39.58