JACK IN THE BOX INC

Ticker: JACK CUSIP: 466367109 Class: Common Stock

GROUP ONE TRADING, L.P.'s Holding History (CIK: 0000932540)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,004 Value ($000) $38 Avg Close $18.08 Range $13.99 - $21.59
Q3 2024
Shares 4,056 Value ($000) $189 Avg Close $50.23 Range $40.84 - $60.73
Q2 2024
Shares 332 Value ($000) $17 Avg Close $56.15 Range $49.33 - $68.89
Q2 2023
Shares 51 Value ($000) $5 Avg Close $90.99 Range $84.39 - $97.99
Q4 2022
Shares 483 Value ($000) $33 Avg Close $76.84 Range $65.72 - $89.90
Q3 2022
Shares 803 Value ($000) $59 Avg Close $75.79 Range $55.88 - $93.72
Q2 2022
Shares 530 Value ($000) $30 Avg Close $75.94 Range $54.80 - $93.62
Q1 2022
Shares 2,203 Value ($000) $206 Avg Close $88.50 Range $76.50 - $96.87
Q4 2021
Shares 4,203 Value ($000) $368 Avg Close $92.89 Range $77.13 - $105.98
Q2 2021
Shares 11,744 Value ($000) $1,309 Avg Close $116.93 Range $110.26 - $124.53
Q2 2020
Shares 2,892 Value ($000) $214 Avg Close $61.63 Range $29.16 - $76.50
Q1 2020
Shares 610 Value ($000) $21 Avg Close $68.08 Range $16.81 - $89.59
Q3 2019
Shares 600 Value ($000) $55 Avg Close $83.16 Range $70.77 - $91.66
Q3 2018
Shares 1,190 Value ($000) $100 Avg Close $86.45 Range $81.87 - $93.98
Q2 2018
Shares 3,097 Value ($000) $264 Avg Close $86.33 Range $79.23 - $92.46
Q1 2018
Shares 1,251 Value ($000) $107 Avg Close $89.52 Range $79.30 - $102.45
Q4 2017
Shares 4,155 Value ($000) $408 Avg Close $101.71 Range $96.53 - $108.55
Q3 2017
Shares 4,384 Value ($000) $447 Avg Close $95.63 Range $90.89 - $104.13
Q1 2017
Shares 129 Value ($000) $13 Avg Close $103.59 Range $93.04 - $112.86
Q3 2016
Shares 334 Value ($000) $32 Avg Close $94.83 Range $83.64 - $102.68
Q1 2016
Shares 5,061 Value ($000) $323 Avg Close $70.30 Range $61.78 - $78.87
Q3 2013
Shares 157 Value ($000) $6 Avg Close $40.28 Range $38.45 - $42.59
Q2 2013
Shares 907 Value ($000) $36 Avg Close $36.67 Range $33.65 - $39.58