JACK IN THE BOX INC

Ticker: JACK CUSIP: 466367109 Class: Common Stock

ROYAL BANK OF CANADA's Holding History (CIK: 0001000275)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,786 Value ($000) $129 Avg Close $18.08 Range $13.99 - $21.59
Q3 2025
Shares 7,919 Value ($000) $157 Avg Close $19.87 Range $16.53 - $25.34
Q2 2025
Shares 19,697 Value ($000) $344 Avg Close $22.50 Range $16.63 - $29.40
Q1 2025
Shares 12,035 Value ($000) $327 Avg Close $36.80 Range $26.69 - $44.15
Q4 2024
Shares 11,364 Value ($000) $473 Avg Close $46.13 Range $38.12 - $54.42
Q3 2024
Shares 19,363 Value ($000) $900 Avg Close $50.23 Range $40.84 - $60.73
Q2 2024
Shares 20,977 Value ($000) $1,069 Avg Close $56.15 Range $49.33 - $68.89
Q1 2024
Shares 20,351 Value ($000) $1,394 Avg Close $75.27 Range $66.64 - $86.20
Q4 2023
Shares 20,759 Value ($000) $1,694 Avg Close $70.80 Range $60.43 - $86.12
Q3 2023
Shares 8,978 Value ($000) $619 Avg Close $85.10 Range $66.96 - $99.56
Q2 2023
Shares 20,802 Value ($000) $2,029 Avg Close $90.99 Range $84.39 - $97.99
Q1 2023
Shares 11,335 Value ($000) $992 Avg Close $79.07 Range $66.52 - $88.89
Q4 2022
Shares 10,927 Value ($000) $745 Avg Close $76.84 Range $65.72 - $89.90
Q3 2022
Shares 6,788 Value ($000) $504 Avg Close $75.79 Range $55.88 - $93.72
Q2 2022
Shares 18,257 Value ($000) $1,023 Avg Close $75.94 Range $54.80 - $93.62
Q1 2022
Shares 24,492 Value ($000) $2,287 Avg Close $88.50 Range $76.50 - $96.87
Q4 2021
Shares 30,160 Value ($000) $2,639 Avg Close $92.89 Range $77.13 - $105.98
Q3 2021
Shares 29,006 Value ($000) $2,823 Avg Close $104.28 Range $96.02 - $113.65
Q2 2021
Shares 32,410 Value ($000) $3,611 Avg Close $116.93 Range $110.26 - $124.53
Q1 2021
Shares 28,717 Value ($000) $3,152 Avg Close $101.71 Range $89.94 - $117.51
Q4 2020
Shares 24,090 Value ($000) $2,236 Avg Close $87.50 Range $78.62 - $97.15
Q3 2020
Shares 20,582 Value ($000) $1,632 Avg Close $80.46 Range $70.69 - $88.27
Q2 2020
Shares 21,291 Value ($000) $1,578 Avg Close $61.63 Range $29.16 - $76.50
Q1 2020
Shares 32,588 Value ($000) $1,143 Avg Close $68.08 Range $16.81 - $89.59
Q4 2019
Shares 36,435 Value ($000) $2,844 Avg Close $82.80 Range $75.17 - $93.12
Q3 2019
Shares 20,776 Value ($000) $1,894 Avg Close $83.16 Range $70.77 - $91.66
Q2 2019
Shares 17,727 Value ($000) $1,442 Avg Close $80.81 Range $75.80 - $87.84
Q1 2019
Shares 16,273 Value ($000) $1,319 Avg Close $79.97 Range $75.80 - $85.32
Q4 2018
Shares 186 Value ($000) $15 Avg Close $81.26 Range $74.19 - $90.49
Q3 2018
Shares 11,020 Value ($000) $923 Avg Close $86.45 Range $81.87 - $93.98
Q2 2018
Shares 9,105 Value ($000) $775 Avg Close $86.33 Range $79.23 - $92.46
Q1 2018
Shares 12,475 Value ($000) $1,065 Avg Close $89.52 Range $79.30 - $102.45
Q4 2017
Shares 746 Value ($000) $73 Avg Close $101.71 Range $96.53 - $108.55
Q3 2017
Shares 5,159 Value ($000) $526 Avg Close $95.63 Range $90.89 - $104.13
Q2 2017
Shares 1,274 Value ($000) $126 Avg Close $103.21 Range $96.96 - $113.00
Q1 2017
Shares 1,169 Value ($000) $119 Avg Close $103.59 Range $93.04 - $112.86
Q4 2016
Shares 14,274 Value ($000) $1,594 Avg Close $102.14 Range $91.02 - $113.30
Q3 2016
Shares 5,839 Value ($000) $559 Avg Close $94.83 Range $83.64 - $102.68
Q2 2016
Shares 2,133 Value ($000) $183 Avg Close $75.50 Range $62.85 - $88.65
Q1 2016
Shares 18,848 Value ($000) $1,203 Avg Close $70.30 Range $61.78 - $78.87
Q4 2015
Shares 7,174 Value ($000) $551 Avg Close $75.94 Range $69.60 - $82.21
Q3 2015
Shares 7,592 Value ($000) $585 Avg Close $85.32 Range $63.94 - $98.26
Q2 2015
Shares 3,390 Value ($000) $299 Avg Close $89.83 Range $85.30 - $97.86
Q1 2015
Shares 3,740 Value ($000) $359 Avg Close $90.63 Range $78.36 - $99.99
Q4 2014
Shares 373 Value ($000) $30 Avg Close $72.86 Range $63.84 - $80.94
Q3 2014
Shares 198 Value ($000) $14 Avg Close $60.21 Range $55.14 - $68.85
Q2 2014
Shares 248 Value ($000) $15 Avg Close $57.33 Range $52.41 - $61.39
Q1 2014
Shares 423 Value ($000) $25 Avg Close $54.49 Range $47.79 - $62.90
Q4 2013
Shares 1,673 Value ($000) $84 Avg Close $44.09 Range $38.53 - $50.45
Q3 2013
Shares 22,495 Value ($000) $899 Avg Close $40.28 Range $38.45 - $42.59
Q2 2013
Shares 8,279 Value ($000) $325 Avg Close $36.67 Range $33.65 - $39.58