JACK IN THE BOX INC

Ticker: JACK CUSIP: 466367109 Class: Common Stock

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 115,400 Value ($000) $2,187 Avg Close $18.08 Range $13.99 - $21.59
Q3 2023
Shares 10,000 Value ($000) $1 Avg Close $85.10 Range $66.96 - $99.56
Q2 2023
Shares 20,000 Value ($000) $2 Avg Close $90.99 Range $84.39 - $97.99
Q1 2023
Shares 158,300 Value ($000) $14 Avg Close $79.07 Range $66.52 - $88.89
Q2 2022
Shares 8,000 Value ($000) $448 Avg Close $75.94 Range $54.80 - $93.62
Q1 2022
Shares 36,700 Value ($000) $3,428 Avg Close $88.50 Range $76.50 - $96.87
Q3 2021
Shares 10,600 Value ($000) $1,032 Avg Close $104.28 Range $96.02 - $113.65
Q2 2021
Shares 33,100 Value ($000) $3,689 Avg Close $116.93 Range $110.26 - $124.53
Q1 2021
Shares 297,338 Value ($000) $32,642 Avg Close $101.71 Range $89.94 - $117.51
Q4 2020
Shares 270,900 Value ($000) $25,140 Avg Close $87.50 Range $78.62 - $97.15
Q3 2020
Shares 262,252 Value ($000) $20,799 Avg Close $80.46 Range $70.69 - $88.27
Q3 2019
Shares 48,700 Value ($000) $4,438 Avg Close $83.16 Range $70.77 - $91.66
Q2 2019
Shares 184,700 Value ($000) $15,033 Avg Close $80.81 Range $75.80 - $87.84
Q1 2019
Shares 154,400 Value ($000) $12,516 Avg Close $79.97 Range $75.80 - $85.32
Q1 2018
Shares 46,500 Value ($000) $3,968 Avg Close $89.52 Range $79.30 - $102.45
Q2 2017
Shares 35,000 Value ($000) $3,448 Avg Close $103.21 Range $96.96 - $113.00
Q4 2016
Shares 244,700 Value ($000) $27,318 Avg Close $102.14 Range $91.02 - $113.30
Q1 2016
Shares 199,300 Value ($000) $12,729 Avg Close $70.30 Range $61.78 - $78.87
Q4 2015
Shares 131,500 Value ($000) $10,087 Avg Close $75.94 Range $69.60 - $82.21
Q3 2015
Shares 218,100 Value ($000) $16,802 Avg Close $85.32 Range $63.94 - $98.26
Q2 2015
Shares 440,600 Value ($000) $38,843 Avg Close $89.83 Range $85.30 - $97.86
Q1 2015
Shares 469,500 Value ($000) $45,034 Avg Close $90.63 Range $78.36 - $99.99
Q4 2014
Shares 551,000 Value ($000) $44,058 Avg Close $72.86 Range $63.84 - $80.94
Q3 2014
Shares 570,900 Value ($000) $38,930 Avg Close $60.21 Range $55.14 - $68.85
Q2 2014
Shares 708,700 Value ($000) $42,409 Avg Close $57.33 Range $52.41 - $61.39
Q1 2014
Shares 813,200 Value ($000) $47,930 Avg Close $54.49 Range $47.79 - $62.90
Q4 2013
Shares 739,400 Value ($000) $36,985 Avg Close $44.09 Range $38.53 - $50.45
Q3 2013
Shares 501,200 Value ($000) $20,043 Avg Close $40.28 Range $38.45 - $42.59
Q2 2013
Shares 192,900 Value ($000) $7,579 Avg Close $36.67 Range $33.65 - $39.58