JACK IN THE BOX INC

Ticker: JACK CUSIP: 466367109 Class: Common Stock

COMMONWEALTH OF PENNSYLVANIA PUBLIC SCHOOL EMPLS RETRMT SYS's Holding History (CIK: 0001083190)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 4,178 Value ($000) $213 Avg Close $56.15 Range $49.33 - $68.89
Q1 2024
Shares 4,223 Value ($000) $289 Avg Close $75.27 Range $66.64 - $86.20
Q4 2023
Shares 4,339 Value ($000) $354 Avg Close $70.80 Range $60.43 - $86.12
Q3 2023
Shares 13,443 Value ($000) $928 Avg Close $85.10 Range $66.96 - $99.56
Q2 2023
Shares 23,286 Value ($000) $2,271 Avg Close $90.99 Range $84.39 - $97.99
Q1 2023
Shares 21,810 Value ($000) $1,910 Avg Close $79.07 Range $66.52 - $88.89
Q4 2022
Shares 22,536 Value ($000) $2 Avg Close $76.84 Range $65.72 - $89.90
Q3 2022
Shares 19,185 Value ($000) $1,421 Avg Close $75.79 Range $55.88 - $93.72
Q2 2022
Shares 19,183 Value ($000) $1,075 Avg Close $75.94 Range $54.80 - $93.62
Q1 2022
Shares 18,192 Value ($000) $1,699 Avg Close $88.50 Range $76.50 - $96.87
Q4 2021
Shares 7,185 Value ($000) $629 Avg Close $92.89 Range $77.13 - $105.98
Q3 2021
Shares 7,160 Value ($000) $697 Avg Close $104.28 Range $96.02 - $113.65
Q2 2021
Shares 7,405 Value ($000) $825 Avg Close $116.93 Range $110.26 - $124.53
Q1 2021
Shares 7,616 Value ($000) $836 Avg Close $101.71 Range $89.94 - $117.51
Q4 2020
Shares 7,588 Value ($000) $704 Avg Close $87.50 Range $78.62 - $97.15
Q3 2020
Shares 7,268 Value ($000) $576 Avg Close $80.46 Range $70.69 - $88.27
Q2 2020
Shares 4,796 Value ($000) $355 Avg Close $61.63 Range $29.16 - $76.50
Q4 2019
Shares 4,172 Value ($000) $326 Avg Close $82.80 Range $75.17 - $93.12
Q3 2019
Shares 4,547 Value ($000) $414 Avg Close $83.16 Range $70.77 - $91.66
Q2 2019
Shares 4,549 Value ($000) $370 Avg Close $80.81 Range $75.80 - $87.84
Q1 2019
Shares 4,546 Value ($000) $368 Avg Close $79.97 Range $75.80 - $85.32
Q4 2018
Shares 4,517 Value ($000) $351 Avg Close $81.26 Range $74.19 - $90.49
Q3 2018
Shares 5,538 Value ($000) $464 Avg Close $86.45 Range $81.87 - $93.98
Q2 2018
Shares 7,676 Value ($000) $653 Avg Close $86.33 Range $79.23 - $92.46
Q1 2018
Shares 7,962 Value ($000) $679 Avg Close $89.52 Range $79.30 - $102.45
Q4 2017
Shares 4,298 Value ($000) $422 Avg Close $101.71 Range $96.53 - $108.55
Q3 2017
Shares 4,292 Value ($000) $437 Avg Close $95.63 Range $90.89 - $104.13
Q2 2017
Shares 4,293 Value ($000) $423 Avg Close $103.21 Range $96.96 - $113.00
Q1 2017
Shares 4,622 Value ($000) $470 Avg Close $103.59 Range $93.04 - $112.86
Q4 2016
Shares 4,787 Value ($000) $534 Avg Close $102.14 Range $91.02 - $113.30
Q3 2016
Shares 4,834 Value ($000) $464 Avg Close $94.83 Range $83.64 - $102.68
Q2 2016
Shares 6,263 Value ($000) $538 Avg Close $75.50 Range $62.85 - $88.65
Q1 2016
Shares 6,200 Value ($000) $396 Avg Close $70.30 Range $61.78 - $78.87
Q4 2015
Shares 10,377 Value ($000) $796 Avg Close $75.94 Range $69.60 - $82.21
Q3 2015
Shares 10,559 Value ($000) $813 Avg Close $85.32 Range $63.94 - $98.26
Q1 2015
Shares 3,795 Value ($000) $364 Avg Close $90.63 Range $78.36 - $99.99
Q4 2014
Shares 9,635 Value ($000) $770 Avg Close $72.86 Range $63.84 - $80.94
Q3 2014
Shares 4,005 Value ($000) $273 Avg Close $60.21 Range $55.14 - $68.85