JACK IN THE BOX INC

Ticker: JACK CUSIP: 466367109 Class: Common Stock

AQR CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001167557)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 118,764 Value ($000) $2,246 Avg Close $18.08 Range $13.99 - $21.59
Q3 2025
Shares 23,639 Value ($000) $452 Avg Close $19.87 Range $16.53 - $25.34
Q2 2025
Shares 33,763 Value ($000) $571 Avg Close $22.50 Range $16.63 - $29.40
Q4 2023
Shares 3,474 Value ($000) $284 Avg Close $70.80 Range $60.43 - $86.12
Q2 2023
Shares 2,586 Value ($000) $252 Avg Close $90.99 Range $84.39 - $97.99
Q1 2022
Shares 44,354 Value ($000) $4,104 Avg Close $88.50 Range $76.50 - $96.87
Q4 2021
Shares 163,965 Value ($000) $14,344 Avg Close $92.89 Range $77.13 - $105.98
Q3 2021
Shares 156,151 Value ($000) $15,198 Avg Close $104.28 Range $96.02 - $113.65
Q2 2021
Shares 173,495 Value ($000) $19,334 Avg Close $116.93 Range $110.26 - $124.53
Q1 2021
Shares 205,489 Value ($000) $22,503 Avg Close $101.71 Range $89.94 - $117.51
Q4 2020
Shares 200,181 Value ($000) $18,373 Avg Close $87.50 Range $78.62 - $97.15
Q3 2020
Shares 403,089 Value ($000) $31,969 Avg Close $80.46 Range $70.69 - $88.27
Q2 2020
Shares 345,811 Value ($000) $25,085 Avg Close $61.63 Range $29.16 - $76.50
Q1 2020
Shares 120,381 Value ($000) $4,219 Avg Close $68.08 Range $16.81 - $89.59
Q4 2019
Shares 32,844 Value ($000) $2,563 Avg Close $82.80 Range $75.17 - $93.12
Q3 2019
Shares 3,537 Value ($000) $322 Avg Close $83.16 Range $70.77 - $91.66
Q4 2018
Shares 18,926 Value ($000) $1,469 Avg Close $81.26 Range $74.19 - $90.49
Q3 2018
Shares 187,013 Value ($000) $15,677 Avg Close $86.45 Range $81.87 - $93.98
Q2 2018
Shares 273,336 Value ($000) $23,266 Avg Close $86.33 Range $79.23 - $92.46
Q1 2018
Shares 369,181 Value ($000) $31,502 Avg Close $89.52 Range $79.30 - $102.45
Q4 2017
Shares 499,606 Value ($000) $49,017 Avg Close $101.71 Range $96.53 - $108.55
Q3 2017
Shares 507,046 Value ($000) $51,678 Avg Close $95.63 Range $90.89 - $104.13
Q2 2017
Shares 478,530 Value ($000) $47,135 Avg Close $103.21 Range $96.96 - $113.00
Q1 2017
Shares 555,430 Value ($000) $56,498 Avg Close $103.59 Range $93.04 - $112.86
Q4 2016
Shares 542,785 Value ($000) $60,597 Avg Close $102.14 Range $91.02 - $113.30
Q3 2016
Shares 451,703 Value ($000) $43,336 Avg Close $94.83 Range $83.64 - $102.68
Q2 2016
Shares 421,677 Value ($000) $36,230 Avg Close $75.50 Range $62.85 - $88.65
Q1 2016
Shares 396,416 Value ($000) $25,319 Avg Close $70.30 Range $61.78 - $78.87
Q4 2015
Shares 254,411 Value ($000) $19,516 Avg Close $75.94 Range $69.60 - $82.21
Q3 2015
Shares 97,426 Value ($000) $7,506 Avg Close $85.32 Range $63.94 - $98.26
Q2 2015
Shares 117,287 Value ($000) $10,340 Avg Close $89.83 Range $85.30 - $97.86
Q1 2015
Shares 85,523 Value ($000) $8,203 Avg Close $90.63 Range $78.36 - $99.99
Q4 2014
Shares 97,910 Value ($000) $7,829 Avg Close $72.86 Range $63.84 - $80.94
Q3 2014
Shares 102,595 Value ($000) $6,996 Avg Close $60.21 Range $55.14 - $68.85
Q2 2014
Shares 161,095 Value ($000) $9,640 Avg Close $57.33 Range $52.41 - $61.39
Q1 2014
Shares 72,195 Value ($000) $4,255 Avg Close $54.49 Range $47.79 - $62.90
Q4 2013
Shares 61,795 Value ($000) $3,091 Avg Close $44.09 Range $38.53 - $50.45
Q3 2013
Shares 58,490 Value ($000) $2,340 Avg Close $40.28 Range $38.45 - $42.59
Q2 2013
Shares 59,190 Value ($000) $2,326 Avg Close $36.67 Range $33.65 - $39.58
Q4 2012
Shares 48,090 Value ($000) $1,375 Avg Close — Range —