JACK IN THE BOX INC

Ticker: JACK CUSIP: 466367109 Class: Common Stock

Rafferty Asset Management, LLC's Holding History (CIK: 0001389426)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016

Shares 6,910 Value ($000) $594 Avg Close $75.50 Range $62.85 - $88.65

Q4 2015

Shares 25,288 Value ($000) $1,944 Avg Close $75.94 Range $69.60 - $82.21

Q2 2015

Shares 4,025 Value ($000) $355 Avg Close $89.83 Range $85.30 - $97.86

Q1 2015

Shares 2,715 Value ($000) $260 Avg Close $90.63 Range $78.36 - $99.99

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2016	6,910	$594	$75.50	$62.85 - $88.65
Q4 2015	25,288	$1,944	$75.94	$69.60 - $82.21
Q2 2015	4,025	$355	$89.83	$85.30 - $97.86
Q1 2015	2,715	$260	$90.63	$78.36 - $99.99