JACK IN THE BOX INC

Ticker: JACK CUSIP: 466367109 Class: Common Stock

TOKIO MARINE ASSET MANAGEMENT CO LTD's Holding History (CIK: 0001504169)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018

Shares 4,300 Value ($000) $334 Avg Close $81.26 Range $74.19 - $90.49

Q3 2018

Shares 6,000 Value ($000) $503 Avg Close $86.45 Range $81.87 - $93.98

Q2 2018

Shares 7,100 Value ($000) $604 Avg Close $86.33 Range $79.23 - $92.46

Q1 2018

Shares 12,500 Value ($000) $1,067 Avg Close $89.52 Range $79.30 - $102.45

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2018	4,300	$334	$81.26	$74.19 - $90.49
Q3 2018	6,000	$503	$86.45	$81.87 - $93.98
Q2 2018	7,100	$604	$86.33	$79.23 - $92.46
Q1 2018	12,500	$1,067	$89.52	$79.30 - $102.45