JACK IN THE BOX INC

Ticker: JACK CUSIP: 466367109 Class: Common Stock

Pacer Advisors, Inc.'s Holding History (CIK: 0001616667)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 213 Value ($000) $15 Avg Close $85.10 Range $66.96 - $99.56
Q4 2021
Shares 2,382 Value ($000) $208 Avg Close $92.89 Range $77.13 - $105.98
Q3 2021
Shares 2,551 Value ($000) $248 Avg Close $104.28 Range $96.02 - $113.65
Q2 2021
Shares 4,591 Value ($000) $512 Avg Close $116.93 Range $110.26 - $124.53
Q1 2021
Shares 2,558 Value ($000) $281 Avg Close $101.71 Range $89.94 - $117.51
Q4 2020
Shares 2,532 Value ($000) $235 Avg Close $87.50 Range $78.62 - $97.15
Q3 2020
Shares 5,474 Value ($000) $434 Avg Close $80.46 Range $70.69 - $88.27
Q4 2019
Shares 8,035 Value ($000) $627 Avg Close $82.80 Range $75.17 - $93.12
Q3 2019
Shares 9,558 Value ($000) $871 Avg Close $83.16 Range $70.77 - $91.66
Q2 2019
Shares 10,273 Value ($000) $836 Avg Close $80.81 Range $75.80 - $87.84
Q3 2018
Shares 10,066 Value ($000) $844 Avg Close $86.45 Range $81.87 - $93.98
Q2 2018
Shares 8,950 Value ($000) $762 Avg Close $86.33 Range $79.23 - $92.46
Q1 2018
Shares 7,988 Value ($000) $682 Avg Close $89.52 Range $79.30 - $102.45
Q4 2017
Shares 7,112 Value ($000) $698 Avg Close $101.71 Range $96.53 - $108.55
Q3 2017
Shares 4,037 Value ($000) $411 Avg Close $95.63 Range $90.89 - $104.13
Q2 2017
Shares 3,328 Value ($000) $328 Avg Close $103.21 Range $96.96 - $113.00
Q1 2017
Shares 3,597 Value ($000) $366 Avg Close $103.59 Range $93.04 - $112.86
Q4 2016
Shares 3,140 Value ($000) $351 Avg Close $102.14 Range $91.02 - $113.30
Q3 2016
Shares 3,027 Value ($000) $290 Avg Close $94.83 Range $83.64 - $102.68
Q2 2016
Shares 2,671 Value ($000) $229 Avg Close $75.50 Range $62.85 - $88.65