JACK IN THE BOX INC

Ticker: JACK CUSIP: 466367109 Class: Common Stock

Squarepoint Ops LLC's Holding History (CIK: 0001642575)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 47,421 Value ($000) $938 Avg Close $19.87 Range $16.53 - $25.34

Q4 2024

Shares 28,553 Value ($000) $1,189 Avg Close $46.13 Range $38.12 - $54.42

Q3 2024

Shares 13,409 Value ($000) $624 Avg Close $50.23 Range $40.84 - $60.73

Q2 2024

Shares 135,146 Value ($000) $6,884 Avg Close $56.15 Range $49.33 - $68.89

Q1 2024

Shares 34,082 Value ($000) $2,334 Avg Close $75.27 Range $66.64 - $86.20

Q4 2023

Shares 127,557 Value ($000) $10,412 Avg Close $70.80 Range $60.43 - $86.12

Q3 2023

Shares 163,829 Value ($000) $11,314 Avg Close $85.10 Range $66.96 - $99.56

Q2 2023

Shares 92,398 Value ($000) $9,012 Avg Close $90.99 Range $84.39 - $97.99

Q1 2023

Shares 73,293 Value ($000) $6,420 Avg Close $79.07 Range $66.52 - $88.89

Q4 2022

Shares 7,804 Value ($000) $532 Avg Close $76.84 Range $65.72 - $89.90

Q1 2022

Shares 13,242 Value ($000) $1,237 Avg Close $88.50 Range $76.50 - $96.87

Q4 2021

Shares 77,174 Value ($000) $6,751 Avg Close $92.89 Range $77.13 - $105.98

Q3 2021

Shares 2,151 Value ($000) $209 Avg Close $104.28 Range $96.02 - $113.65

Q2 2021

Shares 5,760 Value ($000) $642 Avg Close $116.93 Range $110.26 - $124.53

Q1 2021

Shares 24,110 Value ($000) $2,647 Avg Close $101.71 Range $89.94 - $117.51

Q4 2020

Shares 160,502 Value ($000) $14,895 Avg Close $87.50 Range $78.62 - $97.15

Q3 2020

Shares 86,347 Value ($000) $6,848 Avg Close $80.46 Range $70.69 - $88.27

Q2 2020

Shares 45,638 Value ($000) $3,381 Avg Close $61.63 Range $29.16 - $76.50

Q1 2020

Shares 37,642 Value ($000) $1,319 Avg Close $68.08 Range $16.81 - $89.59

Q4 2019

Shares 13,265 Value ($000) $1,035 Avg Close $82.80 Range $75.17 - $93.12

Q3 2019

Shares 21,675 Value ($000) $1,975 Avg Close $83.16 Range $70.77 - $91.66

Q2 2019

Shares 286,932 Value ($000) $23,353 Avg Close $80.81 Range $75.80 - $87.84

Q1 2019

Shares 217,340 Value ($000) $17,618 Avg Close $79.97 Range $75.80 - $85.32

Q4 2017

Shares 11,141 Value ($000) $1,093 Avg Close $101.71 Range $96.53 - $108.55

Q1 2017

Shares 2,779 Value ($000) $283 Avg Close $103.59 Range $93.04 - $112.86

Q3 2016

Shares 6,588 Value ($000) $632 Avg Close $94.83 Range $83.64 - $102.68

Q2 2016

Shares 11,144 Value ($000) $957 Avg Close $75.50 Range $62.85 - $88.65

Q1 2016

Shares 15,773 Value ($000) $1,007 Avg Close $70.30 Range $61.78 - $78.87

Q3 2015

Shares 11,053 Value ($000) $852 Avg Close $85.32 Range $63.94 - $98.26

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	47,421	$938	$19.87	$16.53 - $25.34
Q4 2024	28,553	$1,189	$46.13	$38.12 - $54.42
Q3 2024	13,409	$624	$50.23	$40.84 - $60.73
Q2 2024	135,146	$6,884	$56.15	$49.33 - $68.89
Q1 2024	34,082	$2,334	$75.27	$66.64 - $86.20
Q4 2023	127,557	$10,412	$70.80	$60.43 - $86.12
Q3 2023	163,829	$11,314	$85.10	$66.96 - $99.56
Q2 2023	92,398	$9,012	$90.99	$84.39 - $97.99
Q1 2023	73,293	$6,420	$79.07	$66.52 - $88.89
Q4 2022	7,804	$532	$76.84	$65.72 - $89.90
Q1 2022	13,242	$1,237	$88.50	$76.50 - $96.87
Q4 2021	77,174	$6,751	$92.89	$77.13 - $105.98
Q3 2021	2,151	$209	$104.28	$96.02 - $113.65
Q2 2021	5,760	$642	$116.93	$110.26 - $124.53
Q1 2021	24,110	$2,647	$101.71	$89.94 - $117.51
Q4 2020	160,502	$14,895	$87.50	$78.62 - $97.15
Q3 2020	86,347	$6,848	$80.46	$70.69 - $88.27
Q2 2020	45,638	$3,381	$61.63	$29.16 - $76.50
Q1 2020	37,642	$1,319	$68.08	$16.81 - $89.59
Q4 2019	13,265	$1,035	$82.80	$75.17 - $93.12
Q3 2019	21,675	$1,975	$83.16	$70.77 - $91.66
Q2 2019	286,932	$23,353	$80.81	$75.80 - $87.84
Q1 2019	217,340	$17,618	$79.97	$75.80 - $85.32
Q4 2017	11,141	$1,093	$101.71	$96.53 - $108.55
Q1 2017	2,779	$283	$103.59	$93.04 - $112.86
Q3 2016	6,588	$632	$94.83	$83.64 - $102.68
Q2 2016	11,144	$957	$75.50	$62.85 - $88.65
Q1 2016	15,773	$1,007	$70.30	$61.78 - $78.87
Q3 2015	11,053	$852	$85.32	$63.94 - $98.26