JACK IN THE BOX INC

Ticker: JACK CUSIP: 466367109 Class: Common Stock

OSAIC HOLDINGS, INC.'s Holding History (CIK: 0001677044)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 587 Value ($000) $11 Avg Close $18.08 Range $13.99 - $21.59
Q3 2025
Shares 1,129 Value ($000) $22 Avg Close $19.87 Range $16.53 - $25.34
Q2 2025
Shares 1,119 Value ($000) $20 Avg Close $22.50 Range $16.63 - $29.40
Q1 2025
Shares 592 Value ($000) $16 Avg Close $36.80 Range $26.69 - $44.15
Q4 2024
Shares 858 Value ($000) $36 Avg Close $46.13 Range $38.12 - $54.42
Q3 2024
Shares 777 Value ($000) $36 Avg Close $50.23 Range $40.84 - $60.73
Q2 2024
Shares 936 Value ($000) $48 Avg Close $56.15 Range $49.33 - $68.89
Q1 2024
Shares 1,202 Value ($000) $82 Avg Close $75.27 Range $66.64 - $86.20
Q4 2023
Shares 2,043 Value ($000) $167 Avg Close $70.80 Range $60.43 - $86.12
Q3 2023
Shares 2,645 Value ($000) $183 Avg Close $85.10 Range $66.96 - $99.56
Q2 2023
Shares 2,171 Value ($000) $212 Avg Close $90.99 Range $84.39 - $97.99
Q1 2023
Shares 2,590 Value ($000) $227 Avg Close $79.07 Range $66.52 - $88.89
Q4 2022
Shares 2,648 Value ($000) $180 Avg Close $76.84 Range $65.72 - $89.90
Q3 2022
Shares 2,703 Value ($000) $200 Avg Close $75.79 Range $55.88 - $93.72
Q2 2022
Shares 2,812 Value ($000) $157 Avg Close $75.94 Range $54.80 - $93.62
Q1 2022
Shares 3,366 Value ($000) $315 Avg Close $88.50 Range $76.50 - $96.87
Q4 2021
Shares 4,421 Value ($000) $386 Avg Close $92.89 Range $77.13 - $105.98
Q3 2021
Shares 5,897 Value ($000) $574 Avg Close $104.28 Range $96.02 - $113.65
Q2 2021
Shares 5,783 Value ($000) $643 Avg Close $116.93 Range $110.26 - $124.53
Q1 2021
Shares 3,966 Value ($000) $436 Avg Close $101.71 Range $89.94 - $117.51
Q4 2020
Shares 1,978 Value ($000) $183 Avg Close $87.50 Range $78.62 - $97.15
Q3 2020
Shares 1,688 Value ($000) $134 Avg Close $80.46 Range $70.69 - $88.27
Q2 2020
Shares 1,697 Value ($000) $126 Avg Close $61.63 Range $29.16 - $76.50
Q1 2020
Shares 1,184 Value ($000) $42 Avg Close $68.08 Range $16.81 - $89.59