Ticker: JCPB CUSIP: 46641Q670 Class: CORE PLUS BD ETF
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 2,251,056 | $106,595 | — | — |
| Q3 2025 | 1,940,320 | $91,926 | — | — |
| Q2 2025 | 1,715,858 | $80,754 | — | — |
| Q1 2025 | 1,765,812 | $83,070 | — | — |
| Q4 2024 | 1,094,228 | $50,415 | — | — |
| Q3 2024 | 1,129,344 | $54,480 | — | — |
| Q2 2024 | 672,185 | $31,143 | — | — |
| Q1 2024 | 783,287 | $36,539 | — | — |
| Q4 2023 | 557,215 | $26,237 | — | — |
| Q3 2023 | 203,421 | $9,087 | — | — |
| Q2 2023 | 171,685 | $7,946 | — | — |
| Q1 2023 | 65,126 | $3,087 | — | — |
| Q4 2022 | 47,470 | $2,180 | — | — |
| Q3 2022 | 27,478 | $1,261 | — | — |
| Q2 2022 | 20,458 | $983 | — | — |
| Q1 2022 | 5,362 | $274 | — | — |
| Q4 2021 | 5,895 | $321 | — | — |
| Q3 2021 | 4,365 | $238 | — | — |
| Q2 2021 | 4,875 | $266 | — | — |
| Q1 2021 | 2,801 | $150 | — | — |
| Q4 2020 | 12,719 | $709 | — | — |
| Q3 2020 | 4,546 | $253 | — | — |
| Q2 2020 | 1,300 | $72 | — | — |
| Q1 2020 | 500 | $27 | — | — |