JRJR33 INC

Ticker: JRJRQ CUSIP: 46645Q106 Class: COM

NORTHERN TRUST CORP's Holding History (CIK: 0000073124)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018

Shares 14,033 Value ($000) $2 Avg Close $0.16 Range $0.10 - $0.26

Q4 2017

Shares 14,033 Value ($000) $3 Avg Close $0.21 Range $0.16 - $0.40

Q3 2017

Shares 14,033 Value ($000) $5 Avg Close $0.58 Range $0.31 - $0.75

Q2 2017

Shares 14,033 Value ($000) $8 Avg Close $0.51 Range $0.38 - $0.60

Q1 2017

Shares 14,033 Value ($000) $6 Avg Close $0.69 Range $0.42 - $0.84

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2018	14,033	$2	$0.16	$0.10 - $0.26
Q4 2017	14,033	$3	$0.21	$0.16 - $0.40
Q3 2017	14,033	$5	$0.58	$0.31 - $0.75
Q2 2017	14,033	$8	$0.51	$0.38 - $0.60
Q1 2017	14,033	$6	$0.69	$0.42 - $0.84