DAKOTA GOLD CORP

Ticker: DC CUSIP: 46655E100 Class: Foreign Stock

NORTHERN TRUST CORP's Holding History (CIK: 0000073124)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 649,893 Value ($000) $3,691 Avg Close $4.80 Range $3.79 - $6.25
Q3 2025
Shares 673,053 Value ($000) $3,062 Avg Close $4.20 Range $3.60 - $5.15
Q2 2025
Shares 646,354 Value ($000) $2,385 Avg Close $3.13 Range $2.40 - $4.11
Q1 2025
Shares 558,864 Value ($000) $1,481 Avg Close $2.74 Range $2.21 - $3.50
Q4 2024
Shares 573,540 Value ($000) $1,262 Avg Close $2.26 Range $2.05 - $2.60
Q3 2024
Shares 552,561 Value ($000) $1,304 Avg Close $2.29 Range $1.84 - $2.65
Q2 2024
Shares 522,863 Value ($000) $1,333 Avg Close $2.66 Range $2.21 - $3.25
Q1 2024
Shares 504,656 Value ($000) $1,196 Avg Close $2.16 Range $1.95 - $2.75
Q4 2023
Shares 471,467 Value ($000) $1,235 Avg Close $2.69 Range $2.33 - $3.01
Q3 2023
Shares 474,949 Value ($000) $1,225 Avg Close $2.85 Range $2.46 - $3.24
Q2 2023
Shares 452,929 Value ($000) $1,323 Avg Close $3.29 Range $2.90 - $3.94
Q1 2023
Shares 442,015 Value ($000) $1,600 Avg Close $3.31 Range $2.61 - $3.86
Q4 2022
Shares 420,579 Value ($000) $1,283 Avg Close $3.41 Range $2.85 - $4.03
Q3 2022
Shares 424,285 Value ($000) $1,294 Avg Close $3.69 Range $2.78 - $4.69
Q2 2022
Shares 20,179 Value ($000) $68 Avg Close $3.99 Range $3.00 - $8.47