DAKOTA GOLD CORP

Ticker: DC CUSIP: 46655E100 Class: Foreign Stock

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,209,102 Value ($000) $29,588 Avg Close $4.80 Range $3.79 - $6.25
Q3 2025
Shares 4,814,323 Value ($000) $21,905 Avg Close $4.20 Range $3.60 - $5.15
Q2 2025
Shares 4,772,331 Value ($000) $17,610 Avg Close $3.13 Range $2.40 - $4.11
Q1 2025
Shares 3,926,299 Value ($000) $10,405 Avg Close $2.74 Range $2.21 - $3.50
Q4 2024
Shares 3,543,119 Value ($000) $7,795 Avg Close $2.26 Range $2.05 - $2.60
Q3 2024
Shares 3,520,654 Value ($000) $8,309 Avg Close $2.29 Range $1.84 - $2.65
Q2 2024
Shares 3,447,124 Value ($000) $8,790 Avg Close $2.66 Range $2.21 - $3.25
Q1 2024
Shares 2,866,104 Value ($000) $6,793 Avg Close $2.16 Range $1.95 - $2.75
Q4 2023
Shares 2,765,305 Value ($000) $7,245 Avg Close $2.69 Range $2.33 - $3.01
Q3 2023
Shares 2,655,817 Value ($000) $6,852 Avg Close $2.85 Range $2.46 - $3.24
Q2 2023
Shares 2,624,362 Value ($000) $7,663 Avg Close $3.29 Range $2.90 - $3.94
Q1 2023
Shares 2,642,450 Value ($000) $9,566 Avg Close $3.31 Range $2.61 - $3.86
Q4 2022
Shares 2,499,585 Value ($000) $7,624 Avg Close $3.41 Range $2.85 - $4.03
Q3 2022
Shares 2,417,492 Value ($000) $7,373 Avg Close $3.69 Range $2.78 - $4.69
Q2 2022
Shares 1,669,087 Value ($000) $5,592 Avg Close $3.99 Range $3.00 - $8.47